59690 恒指摩通七乙熊Ｇ (R 熊证)
按盘价 
0.147 +0.025 (+20.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.122 | 19,603.130 | 7,260,000 | 7,380,000 | 3.690 | 1,910,000 | 0.166 | 3,750,000 | 0.147 |
| 26/11/2024 | 0.166 | 19,159.200 | 6,850,000 | 5,540,000 | 2.770 | 1,990,000 | 0.162 | 2,900,000 | 0.168 |
| 25/11/2024 | 0.165 | 19,150.990 | 7,860,000 | 4,630,000 | 2.315 | 4,980,000 | 0.163 | 1,270,000 | 0.155 |
| 22/11/2024 | 0.161 | 19,229.970 | 1,430,000 | 8,340,000 | 4.170 | 1,110,000 | 0.144 | 280,000 | 0.136 |
| 21/11/2024 | 0.124 | 19,601.110 | 2,120,000 | 9,170,000 | 4.585 | 950,000 | 0.120 | 1,170,000 | 0.117 |
| 20/11/2024 | 0.116 | 19,705.010 | 530,000 | 8,950,000 | 4.475 | 260,000 | 0.120 | 270,000 | 0.124 |
| 19/11/2024 | 0.122 | 19,663.670 | 2,100,000 | 8,940,000 | 4.470 | 1,450,000 | 0.126 | 580,000 | 0.118 |
| 18/11/2024 | 0.129 | 19,576.610 | 6,600,000 | 9,810,000 | 4.905 | 4,020,000 | 0.125 | 1,440,000 | 0.118 |
| 15/11/2024 | 0.140 | 19,426.340 | 14,340,000 | 12,390,000 | 6.195 | 3,890,000 | 0.138 | 5,000,000 | 0.137 |
| 14/11/2024 | 0.143 | 19,435.810 | 47,270,000 | 11,280,000 | 5.640 | 6,820,000 | 0.129 | 4,620,000 | 0.128 |
| 13/11/2024 | 0.104 | 19,823.450 | 35,620,000 | 13,480,000 | 6.740 | 6,000,000 | 0.111 | 2,090,000 | 0.120 |
| 12/11/2024 | 0.105 | 19,846.880 | 266,940,000 | 17,390,000 | 8.695 | 61,610,000 | 0.062 | 67,250,000 | 0.056 |
| 11/11/2024 | 0.056 | 20,426.930 | 47,440,000 | 11,750,000 | 5.875 | 6,040,000 | 0.067 | 17,790,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |