59701 恒指摩通七甲熊８ (R 熊证)
按盘价 
0.192 +0.038 (+24.675%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.154 | 19,601.110 | 50,000 | 1,820,000 | 0.910 | 50,000 | 0.154 | ||
| 20/11/2024 | 0.147 | 19,705.010 | 120,000 | 1,870,000 | 0.935 | 10,000 | 0.155 | 110,000 | 0.154 |
| 19/11/2024 | 0.153 | 19,663.670 | 0 | 1,770,000 | 0.885 | ||||
| 18/11/2024 | 0.159 | 19,576.610 | 1,040,000 | 1,770,000 | 0.885 | 10,000 | 0.160 | 1,030,000 | 0.160 |
| 15/11/2024 | 0.170 | 19,426.340 | 4,300,000 | 750,000 | 0.375 | 2,020,000 | 0.168 | 2,220,000 | 0.160 |
| 14/11/2024 | 0.173 | 19,435.810 | 6,980,000 | 550,000 | 0.275 | 5,530,000 | 0.153 | 410,000 | 0.155 |
| 13/11/2024 | 0.134 | 19,823.450 | 13,800,000 | 5,670,000 | 2.835 | 4,110,000 | 0.149 | 580,000 | 0.144 |
| 12/11/2024 | 0.134 | 19,846.880 | 43,770,000 | 9,200,000 | 4.600 | 9,910,000 | 0.106 | 16,560,000 | 0.099 |
| 11/11/2024 | 0.084 | 20,426.930 | 10,640,000 | 2,550,000 | 1.275 | 2,790,000 | 0.097 | 5,340,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |