59715 友邦汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.120 -0.006 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 79.800 | 0 | |||||||
| 15/12/2025 | 80.650 | 0 | 3,936,000 | 6.560 | 11,338,000 | 0.125 | 11,644,000 | 0.124 | |
| 12/12/2025 | 79.000 | 0 | 3,630,000 | 6.050 | 2,692,000 | 0.108 | 4,076,000 | 0.107 | |
| 11/12/2025 | 77.300 | 0 | 2,246,000 | 3.740 | 1,498,000 | 0.103 | 966,000 | 0.101 | |
| 10/12/2025 | 77.500 | 0 | 2,778,000 | 4.630 | 630,000 | 0.091 | 456,000 | 0.091 | |
| 09/12/2025 | 77.250 | 0 | 2,952,000 | 4.920 | 4,640,000 | 0.098 | 4,268,000 | 0.098 | |
| 08/12/2025 | 77.900 | 0 | 3,324,000 | 5.540 | 3,804,000 | 0.106 | 4,006,000 | 0.108 | |
| 05/12/2025 | 78.300 | 0 | 3,122,000 | 5.200 | 9,012,000 | 0.103 | 11,620,000 | 0.102 | |
| 04/12/2025 | 79.000 | 0 | 514,000 | 0.860 | 8,000 | 0.112 | 4,000 | 0.110 | |
| 03/12/2025 | 79.550 | 0 | 518,000 | 0.860 | 1,316,000 | 0.122 | 1,008,000 | 0.124 | |
| 02/12/2025 | 80.800 | 0 | 826,000 | 1.380 | 3,428,000 | 0.134 | 3,712,000 | 0.140 | |
| 01/12/2025 | 80.500 | 0 | 542,000 | 0.900 | 1,500,000 | 0.129 | 1,276,000 | 0.127 | |
| 28/11/2025 | 80.600 | 0 | 766,000 | 1.280 | 418,000 | 0.130 | 300,000 | 0.130 | |
| 27/11/2025 | 82.050 | 0 | 884,000 | 1.470 | 5,360,000 | 0.139 | 4,230,000 | 0.139 | |
| 26/11/2025 | 80.700 | 0 | 2,014,000 | 3.360 | 2,676,000 | 0.129 | 2,150,000 | 0.128 | |
| 25/11/2025 | 79.250 | 0 | 2,540,000 | 4.230 | 558,000 | 0.119 | 698,000 | 0.118 | |
| 24/11/2025 | 79.000 | 0 | 2,400,000 | 4.000 | 252,000 | 0.109 | 568,000 | 0.103 | |
| 21/11/2025 | 76.800 | 0 | 2,084,000 | 3.470 | 1,162,000 | 0.094 | 1,252,000 | 0.093 | |
| 20/11/2025 | 78.950 | 0 | 1,994,000 | 3.320 | 318,000 | 0.111 | 650,000 | 0.118 | |
| 19/11/2025 | 77.950 | 0 | 1,662,000 | 2.770 | 82,000 | 0.101 | 152,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |