59719 港交花旗七乙熊Ａ (R 熊证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.126 | 284.400 | 0 | 1,045,000 | 1.310 | ||||
| 22/11/2024 | 0.123 | 285.800 | 1,485,000 | 1,045,000 | 1.310 | 1,455,000 | 0.109 | 30,000 | 0.116 |
| 21/11/2024 | 0.100 | 298.400 | 0 | 2,470,000 | 3.090 | ||||
| 20/11/2024 | 0.097 | 301.400 | 1,170,000 | 2,470,000 | 3.090 | 300,000 | 0.101 | 855,000 | 0.102 |
| 19/11/2024 | 0.098 | 300.400 | 2,300,000 | 1,915,000 | 2.390 | 1,100,000 | 0.099 | 1,000,000 | 0.096 |
| 18/11/2024 | 0.099 | 299.600 | 1,105,000 | 2,015,000 | 2.520 | 500,000 | 0.096 | 605,000 | 0.095 |
| 15/11/2024 | 0.099 | 299.600 | 1,220,000 | 1,910,000 | 2.390 | 450,000 | 0.094 | 770,000 | 0.096 |
| 14/11/2024 | 0.088 | 304.800 | 3,280,000 | 1,590,000 | 1.990 | 1,390,000 | 0.078 | 1,890,000 | 0.082 |
| 13/11/2024 | 0.081 | 309.200 | 7,770,000 | 1,090,000 | 1.360 | 4,360,000 | 0.086 | 3,360,000 | 0.087 |
| 12/11/2024 | 0.078 | 312.400 | 9,990,000 | 2,090,000 | 2.610 | 4,295,000 | 0.066 | 5,695,000 | 0.068 |
| 11/11/2024 | 0.054 | 326.000 | 1,310,000 | 690,000 | 0.860 | 310,000 | 0.051 | 1,000,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |