59732 恒指国君八四熊Ｘ (R 熊证)
按盘价 
0.154 +0.036 (+30.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.118 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.120 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.121 | 26,347.910 | 800,000 | 0 | 0.000 | 400,000 | 0.097 | 400,000 | 0.098 |
| 11/05/2026 | 0.115 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.115 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.091 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.134 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.168 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.144 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.180 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.149 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.186 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.156 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.156 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.161 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.133 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.105 | 26,487.480 | 220,000 | 0 | 0.000 | 110,000 | 0.107 | 110,000 | 0.106 |
| 20/04/2026 | 0.116 | 26,361.070 | 400,000 | 0 | 0.000 | 200,000 | 0.122 | 200,000 | 0.121 |
| 17/04/2026 | 0.138 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.113 | 26,394.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |