59752 恒指瑞银七三熊３ (R 熊证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.121 | 19,366.960 | 14,720,000 | 3,860,000 | 1.930 | 12,310,000 | 0.117 | 2,010,000 | 0.121 |
| 27/11/2024 | 0.098 | 19,603.130 | 5,440,000 | 14,160,000 | 7.080 | 2,950,000 | 0.121 | 2,030,000 | 0.119 |
| 26/11/2024 | 0.139 | 19,159.200 | 5,120,000 | 15,080,000 | 7.540 | 2,110,000 | 0.138 | 2,330,000 | 0.133 |
| 25/11/2024 | 0.138 | 19,150.990 | 5,090,000 | 14,860,000 | 7.430 | 2,580,000 | 0.127 | 2,070,000 | 0.129 |
| 22/11/2024 | 0.133 | 19,229.970 | 35,210,000 | 15,370,000 | 7.690 | 11,320,000 | 0.105 | 20,560,000 | 0.109 |
| 21/11/2024 | 0.097 | 19,601.110 | 28,720,000 | 6,130,000 | 3.060 | 18,190,000 | 0.095 | 7,820,000 | 0.092 |
| 20/11/2024 | 0.090 | 19,705.010 | 29,570,000 | 16,500,000 | 8.250 | 12,650,000 | 0.094 | 8,180,000 | 0.093 |
| 19/11/2024 | 0.094 | 19,663.670 | 39,210,000 | 20,970,000 | 10.480 | 12,450,000 | 0.094 | 5,370,000 | 0.097 |
| 18/11/2024 | 0.101 | 19,576.610 | 160,500,000 | 28,050,000 | 14.030 | 24,220,000 | 0.096 | 36,320,000 | 0.099 |
| 15/11/2024 | 0.113 | 19,426.340 | 121,170,000 | 15,950,000 | 7.980 | 26,320,000 | 0.107 | 17,950,000 | 0.109 |
| 14/11/2024 | 0.114 | 19,435.810 | 160,110,000 | 24,320,000 | 12.160 | 19,920,000 | 0.091 | 8,190,000 | 0.095 |
| 13/11/2024 | 0.079 | 19,823.450 | 305,450,000 | 36,050,000 | 18.020 | 38,140,000 | 0.089 | 40,310,000 | 0.090 |
| 12/11/2024 | 0.078 | 19,846.880 | 923,960,000 | 33,880,000 | 16.940 | 179,510,000 | 0.041 | 168,260,000 | 0.038 |
| 11/11/2024 | 0.030 | 20,426.930 | 10,260,040,000 | 45,130,000 | 22.560 | 4,529,870,000 | 0.042 | 4,575,000,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |