59757 小米摩利八乙熊Ｃ (R 熊证)
按盘价 
0.047 +0.022 (+88.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.025 | 36.320 | 4,560,000 | 1,144,000 | 1.430 | 1,764,000 | 0.024 | 2,686,000 | 0.023 |
| 18/03/2026 | 0.033 | 35.140 | 0 | 222,000 | 0.278 | ||||
| 17/03/2026 | 0.033 | 35.360 | 260,000 | 222,000 | 0.278 | 80,000 | 0.029 | 180,000 | 0.033 |
| 16/03/2026 | 0.034 | 35.200 | 14,000 | 122,000 | 0.152 | 14,000 | 0.036 | ||
| 13/03/2026 | 0.048 | 33.320 | 0 | 136,000 | 0.170 | ||||
| 12/03/2026 | 0.048 | 33.300 | 80,000 | 136,000 | 0.170 | ||||
| 11/03/2026 | 0.049 | 33.340 | 0 | 136,000 | 0.170 | ||||
| 10/03/2026 | 0.046 | 33.620 | 3,942,000 | 136,000 | 0.170 | 2,108,000 | 0.047 | 1,754,000 | 0.043 |
| 09/03/2026 | 0.046 | 33.680 | 1,558,000 | 490,000 | 0.612 | 590,000 | 0.046 | 958,000 | 0.046 |
| 06/03/2026 | 0.046 | 33.420 | 10,738,000 | 122,000 | 0.152 | 5,316,000 | 0.045 | 5,382,000 | 0.048 |
| 05/03/2026 | 0.056 | 32.200 | 7,044,000 | 56,000 | 0.070 | 3,772,000 | 0.055 | 3,272,000 | 0.053 |
| 04/03/2026 | 0.059 | 32.000 | 30,000 | 556,000 | 0.695 | 30,000 | 0.056 | ||
| 03/03/2026 | 0.063 | 31.580 | 0 | 586,000 | 0.732 | ||||
| 02/03/2026 | 0.050 | 33.140 | 602,000 | 586,000 | 0.732 | 342,000 | 0.047 | ||
| 27/02/2026 | 0.036 | 34.900 | 866,000 | 928,000 | 1.160 | 356,000 | 0.036 | ||
| 26/02/2026 | 0.033 | 35.180 | 1,250,000 | 1,284,000 | 1.605 | 442,000 | 0.028 | 808,000 | 0.027 |
| 25/02/2026 | 0.030 | 35.600 | 0 | 918,000 | 1.148 | ||||
| 24/02/2026 | 0.029 | 35.740 | 4,658,000 | 918,000 | 1.148 | 3,246,000 | 0.027 | 908,000 | 0.028 |
| 23/02/2026 | 0.023 | 36.560 | 8,690,000 | 3,256,000 | 4.070 | 2,840,000 | 0.023 | 4,958,000 | 0.022 |
| 20/02/2026 | 0.032 | 35.360 | 6,372,000 | 1,138,000 | 1.422 | 3,214,000 | 0.029 | 3,118,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |