59763 港交瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.078 | 284.400 | 1,000,000 | 19,475,000 | 24.340 | 725,000 | 0.076 | 265,000 | 0.077 |
| 22/11/2024 | 0.076 | 285.800 | 6,050,000 | 19,935,000 | 24.920 | 2,800,000 | 0.073 | 1,045,000 | 0.067 |
| 21/11/2024 | 0.055 | 298.400 | 6,625,000 | 21,690,000 | 27.110 | 1,010,000 | 0.054 | 2,405,000 | 0.055 |
| 20/11/2024 | 0.051 | 301.400 | 4,250,000 | 20,295,000 | 25.370 | 1,160,000 | 0.052 | 800,000 | 0.055 |
| 19/11/2024 | 0.052 | 300.400 | 17,450,000 | 20,655,000 | 25.820 | 3,235,000 | 0.051 | 6,825,000 | 0.054 |
| 18/11/2024 | 0.053 | 299.600 | 25,580,000 | 17,065,000 | 21.330 | 6,350,000 | 0.051 | 5,265,000 | 0.052 |
| 15/11/2024 | 0.053 | 299.600 | 33,850,000 | 18,150,000 | 22.690 | 7,370,000 | 0.046 | 11,285,000 | 0.049 |
| 14/11/2024 | 0.046 | 304.800 | 40,590,000 | 14,235,000 | 17.790 | 5,885,000 | 0.038 | 10,595,000 | 0.039 |
| 13/11/2024 | 0.038 | 309.200 | 63,965,000 | 9,525,000 | 11.910 | 17,780,000 | 0.040 | 14,835,000 | 0.044 |
| 12/11/2024 | 0.034 | 312.400 | 29,435,000 | 12,470,000 | 15.590 | 3,370,000 | 0.025 | 15,565,000 | 0.027 |
| 11/11/2024 | 0.014 | 326.000 | 955,000 | 275,000 | 0.340 | 340,000 | 0.017 | 615,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |