59791 汇丰摩通八乙熊Ｃ (R 熊证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.017 | 162.000 | 4,420,000 | 32,840,000 | 20.525 | 120,000 | 0.016 | 1,800,000 | 0.018 |
| 27/07/2026 | 0.015 | 162.800 | 7,800,000 | 31,160,000 | 19.475 | 4,360,000 | 0.016 | 1,180,000 | 0.017 |
| 24/07/2026 | 0.018 | 161.400 | 12,560,000 | 34,340,000 | 21.463 | 4,220,000 | 0.020 | 5,160,000 | 0.021 |
| 23/07/2026 | 0.018 | 161.500 | 14,460,000 | 33,400,000 | 20.875 | 2,860,000 | 0.017 | 5,220,000 | 0.019 |
| 22/07/2026 | 0.024 | 158.900 | 3,620,000 | 31,040,000 | 19.400 | 760,000 | 0.024 | 20,000 | 0.025 |
| 21/07/2026 | 0.027 | 156.500 | 6,240,000 | 31,780,000 | 19.862 | 6,060,000 | 0.027 | 80,000 | 0.028 |
| 20/07/2026 | 0.025 | 157.800 | 6,780,000 | 37,760,000 | 23.600 | 2,200,000 | 0.027 | 1,060,000 | 0.027 |
| 17/07/2026 | 0.027 | 156.900 | 15,620,000 | 38,900,000 | 24.312 | 860,000 | 0.027 | 7,840,000 | 0.026 |
| 16/07/2026 | 0.027 | 156.900 | 5,900,000 | 31,920,000 | 19.950 | 980,000 | 0.027 | 4,460,000 | 0.027 |
| 15/07/2026 | 0.030 | 155.300 | 5,820,000 | 28,440,000 | 17.775 | 140,000 | 0.028 | 5,540,000 | 0.029 |
| 14/07/2026 | 0.034 | 152.600 | 3,500,000 | 23,040,000 | 14.400 | 1,100,000 | 0.034 | 1,060,000 | 0.035 |
| 13/07/2026 | 0.033 | 153.800 | 2,920,000 | 23,080,000 | 14.425 | 1,180,000 | 0.033 | ||
| 10/07/2026 | 0.033 | 153.500 | 7,520,000 | 21,900,000 | 13.688 | 2,280,000 | 0.032 | 4,360,000 | 0.031 |
| 09/07/2026 | 0.035 | 152.300 | 2,140,000 | 19,820,000 | 12.388 | 260,000 | 0.035 | ||
| 08/07/2026 | 0.036 | 151.900 | 6,020,000 | 20,080,000 | 12.550 | 320,000 | 0.032 | 520,000 | 0.034 |
| 07/07/2026 | 0.034 | 153.300 | 3,280,000 | 19,880,000 | 12.425 | 180,000 | 0.033 | 3,100,000 | 0.034 |
| 06/07/2026 | 0.037 | 152.000 | 1,160,000 | 16,960,000 | 10.600 | 160,000 | 0.037 | ||
| 03/07/2026 | 0.036 | 152.000 | 2,880,000 | 16,800,000 | 10.500 | 760,000 | 0.037 | 320,000 | 0.036 |
| 02/07/2026 | 0.042 | 149.500 | 6,040,000 | 17,240,000 | 10.775 | 2,500,000 | 0.042 | 3,280,000 | 0.043 |
| 30/06/2026 | 0.044 | 147.900 | 0 | 16,460,000 | 10.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |