59813 汇丰法兴七六熊Ａ (R 熊证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 143.700 | 4,820,000 | 6,260,000 | 2.087 | 2,200,000 | 0.021 | 2,240,000 | 0.021 |
| 20/04/2026 | 0.023 | 142.200 | 10,220,000 | 6,220,000 | 2.073 | 3,380,000 | 0.024 | 6,720,000 | 0.023 |
| 17/04/2026 | 0.025 | 141.500 | 1,100,000 | 2,880,000 | 0.960 | 80,000 | 0.025 | 860,000 | 0.025 |
| 16/04/2026 | 0.023 | 142.300 | 1,820,000 | 2,100,000 | 0.700 | 900,000 | 0.023 | 920,000 | 0.023 |
| 15/04/2026 | 0.024 | 141.400 | 1,020,000 | 2,080,000 | 0.693 | 720,000 | 0.022 | 100,000 | 0.023 |
| 14/04/2026 | 0.025 | 141.000 | 8,040,000 | 2,700,000 | 0.900 | 3,960,000 | 0.026 | 3,940,000 | 0.026 |
| 13/04/2026 | 0.030 | 138.800 | 4,520,000 | 2,720,000 | 0.907 | 2,000,000 | 0.030 | 1,920,000 | 0.029 |
| 10/04/2026 | 0.026 | 139.700 | 11,040,000 | 2,800,000 | 0.933 | 4,900,000 | 0.027 | 5,920,000 | 0.027 |
| 09/04/2026 | 0.030 | 138.900 | 1,040,000 | 1,780,000 | 0.593 | 940,000 | 0.028 | ||
| 08/04/2026 | 0.031 | 138.600 | 160,000 | 840,000 | 0.280 | 60,000 | 0.033 | 100,000 | 0.033 |
| 02/04/2026 | 0.048 | 130.000 | 240,000 | 800,000 | 0.267 | 240,000 | 0.050 | ||
| 01/04/2026 | 0.048 | 130.300 | 1,320,000 | 560,000 | 0.187 | 1,300,000 | 0.049 | 20,000 | 0.048 |
| 31/03/2026 | 0.056 | 125.800 | 1,820,000 | 1,840,000 | 0.613 | 420,000 | 0.058 | 1,300,000 | 0.059 |
| 30/03/2026 | 0.060 | 123.600 | 240,000 | 960,000 | 0.320 | 200,000 | 0.062 | ||
| 27/03/2026 | 0.057 | 124.800 | 0 | 1,160,000 | 0.387 | ||||
| 26/03/2026 | 0.057 | 124.800 | 0 | 1,160,000 | 0.387 | ||||
| 25/03/2026 | 0.057 | 125.000 | 5,560,000 | 1,160,000 | 0.387 | 3,820,000 | 0.057 | ||
| 24/03/2026 | 0.060 | 123.600 | 3,000,000 | 4,980,000 | 1.660 | 1,000,000 | 0.061 | ||
| 23/03/2026 | 0.069 | 118.900 | 160,000 | 5,980,000 | 1.993 | 140,000 | 0.068 | ||
| 20/03/2026 | 0.059 | 124.500 | 40,000 | 6,120,000 | 2.040 | 40,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |