59815 恒指汇丰七乙熊Ｉ (R 熊证)
按盘价 
0.115 +0.026 (+29.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.089 | 19,603.130 | 360,000 | 1,400,000 | 1.400 | 240,000 | 0.112 | 120,000 | 0.106 |
| 26/11/2024 | 0.134 | 19,159.200 | 230,000 | 1,520,000 | 1.520 | 190,000 | 0.131 | 40,000 | 0.125 |
| 25/11/2024 | 0.132 | 19,150.990 | 2,190,000 | 1,670,000 | 1.670 | 2,130,000 | 0.130 | 60,000 | 0.122 |
| 22/11/2024 | 0.128 | 19,229.970 | 3,910,000 | 3,740,000 | 3.740 | 2,060,000 | 0.119 | 1,850,000 | 0.118 |
| 21/11/2024 | 0.092 | 19,601.110 | 2,640,000 | 3,950,000 | 3.950 | 1,910,000 | 0.089 | 720,000 | 0.082 |
| 20/11/2024 | 0.084 | 19,705.010 | 3,440,000 | 5,140,000 | 5.140 | 1,320,000 | 0.087 | 2,020,000 | 0.085 |
| 19/11/2024 | 0.088 | 19,663.670 | 17,700,000 | 4,440,000 | 4.440 | 6,580,000 | 0.088 | 4,100,000 | 0.090 |
| 18/11/2024 | 0.095 | 19,576.610 | 20,720,000 | 6,920,000 | 6.920 | 5,030,000 | 0.092 | 2,530,000 | 0.090 |
| 15/11/2024 | 0.107 | 19,426.340 | 37,930,000 | 9,420,000 | 9.420 | 8,450,000 | 0.102 | 4,740,000 | 0.109 |
| 14/11/2024 | 0.108 | 19,435.810 | 293,710,000 | 13,130,000 | 13.130 | 81,600,000 | 0.079 | 78,750,000 | 0.078 |
| 13/11/2024 | 0.071 | 19,823.450 | 2,995,620,000 | 15,980,000 | 15.980 | 1,403,920,000 | 0.085 | 1,410,830,000 | 0.085 |
| 12/11/2024 | 0.071 | 19,846.880 | 190,010,000 | 9,070,000 | 9.070 | 72,180,000 | 0.051 | 81,250,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |