59843 网易瑞银五四牛Ａ (R 牛证)
按盘价 
0.059 +0.008 (+15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.051 | 132.300 | 0 | 2,235,000 | 2.230 | ||||
| 25/11/2024 | 0.053 | 133.600 | 15,000 | 2,235,000 | 2.230 | 15,000 | 0.053 | ||
| 22/11/2024 | 0.059 | 136.400 | 420,000 | 2,250,000 | 2.250 | 420,000 | 0.061 | ||
| 21/11/2024 | 0.061 | 136.800 | 70,000 | 2,670,000 | 2.670 | 70,000 | 0.063 | ||
| 20/11/2024 | 0.056 | 134.900 | 525,000 | 2,600,000 | 2.600 | 465,000 | 0.055 | 50,000 | 0.056 |
| 19/11/2024 | 0.056 | 135.100 | 740,000 | 3,015,000 | 3.020 | 470,000 | 0.055 | 270,000 | 0.056 |
| 18/11/2024 | 0.058 | 135.900 | 2,170,000 | 3,215,000 | 3.210 | 1,820,000 | 0.057 | 190,000 | 0.060 |
| 15/11/2024 | 0.052 | 134.000 | 11,045,000 | 4,845,000 | 4.840 | 5,745,000 | 0.053 | 1,610,000 | 0.051 |
| 14/11/2024 | 0.024 | 119.500 | 4,030,000 | 8,980,000 | 8.980 | 2,320,000 | 0.025 | 1,380,000 | 0.025 |
| 13/11/2024 | 0.026 | 120.600 | 3,560,000 | 9,920,000 | 9.920 | 1,670,000 | 0.025 | 1,560,000 | 0.026 |
| 12/11/2024 | 0.027 | 120.900 | 3,610,000 | 10,030,000 | 10.030 | 405,000 | 0.029 | 1,970,000 | 0.029 |
| 11/11/2024 | 0.025 | 120.400 | 5,270,000 | 8,465,000 | 8.460 | 2,560,000 | 0.021 | 1,445,000 | 0.025 |
| 08/11/2024 | 0.025 | 119.400 | 10,015,000 | 9,580,000 | 9.580 | 4,290,000 | 0.028 | 2,350,000 | 0.028 |
| 07/11/2024 | 0.039 | 126.500 | 3,875,000 | 11,520,000 | 11.520 | 990,000 | 0.037 | 1,100,000 | 0.038 |
| 06/11/2024 | 0.033 | 124.100 | 4,200,000 | 11,410,000 | 11.410 | 320,000 | 0.032 | 2,030,000 | 0.034 |
| 05/11/2024 | 0.034 | 124.500 | 4,060,000 | 9,700,000 | 9.700 | 955,000 | 0.034 | 2,450,000 | 0.033 |
| 04/11/2024 | 0.034 | 124.400 | 1,335,000 | 8,205,000 | 8.210 | 510,000 | 0.033 | 320,000 | 0.035 |
| 01/11/2024 | 0.033 | 123.600 | 3,300,000 | 8,395,000 | 8.390 | 765,000 | 0.036 | 1,125,000 | 0.034 |
| 31/10/2024 | 0.035 | 123.800 | 1,740,000 | 8,035,000 | 8.040 | 510,000 | 0.038 | 945,000 | 0.035 |
| 30/10/2024 | 0.037 | 125.600 | 2,500,000 | 7,600,000 | 7.600 | 1,080,000 | 0.038 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |