日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.091 | 19,601.110 | 38,900,000 | 28,480,000 | 14.240 | 8,440,000 | 0.090 | 8,110,000 | 0.084 |
20/11/2024 | 0.084 | 19,705.010 | 46,190,000 | 28,810,000 | 14.405 | 9,070,000 | 0.089 | 9,870,000 | 0.086 |
19/11/2024 | 0.089 | 19,663.670 | 60,180,000 | 28,010,000 | 14.005 | 8,190,000 | 0.090 | 5,900,000 | 0.088 |
18/11/2024 | 0.096 | 19,576.610 | 160,630,000 | 30,300,000 | 15.150 | 33,660,000 | 0.091 | 29,960,000 | 0.090 |
15/11/2024 | 0.109 | 19,426.340 | 143,920,000 | 34,000,000 | 17.000 | 32,500,000 | 0.103 | 33,520,000 | 0.106 |
14/11/2024 | 0.110 | 19,435.810 | 330,900,000 | 32,980,000 | 16.490 | 68,540,000 | 0.091 | 39,940,000 | 0.082 |
13/11/2024 | 0.072 | 19,823.450 | 6,423,420,000 | 61,580,000 | 30.790 | 3,030,360,000 | 0.087 | 3,060,530,000 | 0.087 |
12/11/2024 | 0.074 | 19,846.880 | 195,840,000 | 31,410,000 | 15.705 | 60,780,000 | 0.060 | 92,190,000 | 0.050 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |