59860 恒指法兴六二熊Y (R 熊证)
实时 按盘价 升0.130 +0.039 (+42.857%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.09119,601.11038,900,00028,480,00014.2408,440,0000.0908,110,0000.084
20/11/20240.08419,705.01046,190,00028,810,00014.4059,070,0000.0899,870,0000.086
19/11/20240.08919,663.67060,180,00028,010,00014.0058,190,0000.0905,900,0000.088
18/11/20240.09619,576.610160,630,00030,300,00015.15033,660,0000.09129,960,0000.090
15/11/20240.10919,426.340143,920,00034,000,00017.00032,500,0000.10333,520,0000.106
14/11/20240.11019,435.810330,900,00032,980,00016.49068,540,0000.09139,940,0000.082
13/11/20240.07219,823.4506,423,420,00061,580,00030.7903,030,360,0000.0873,060,530,0000.087
12/11/20240.07419,846.880195,840,00031,410,00015.70560,780,0000.06092,190,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。