59861 恒指法兴六四熊Ｃ (R 熊证)
按盘价 
0.122 -0.006 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.128 | 19,366.960 | 5,910,000 | 700,000 | 0.350 | 5,300,000 | 0.126 | 510,000 | 0.125 |
| 27/11/2024 | 0.103 | 19,603.130 | 5,890,000 | 5,490,000 | 2.745 | 550,000 | 0.134 | 5,110,000 | 0.107 |
| 26/11/2024 | 0.147 | 19,159.200 | 950,000 | 930,000 | 0.465 | 590,000 | 0.146 | 360,000 | 0.141 |
| 25/11/2024 | 0.145 | 19,150.990 | 2,750,000 | 1,160,000 | 0.580 | 1,320,000 | 0.141 | 740,000 | 0.145 |
| 22/11/2024 | 0.141 | 19,229.970 | 9,840,000 | 1,740,000 | 0.870 | 3,900,000 | 0.115 | 4,200,000 | 0.108 |
| 21/11/2024 | 0.105 | 19,601.110 | 5,750,000 | 1,440,000 | 0.720 | 2,940,000 | 0.101 | 2,050,000 | 0.102 |
| 20/11/2024 | 0.097 | 19,705.010 | 22,690,000 | 2,330,000 | 1.165 | 9,690,000 | 0.103 | 10,510,000 | 0.099 |
| 19/11/2024 | 0.102 | 19,663.670 | 8,560,000 | 1,510,000 | 0.755 | 3,580,000 | 0.104 | 3,910,000 | 0.104 |
| 18/11/2024 | 0.110 | 19,576.610 | 6,970,000 | 1,180,000 | 0.590 | 2,770,000 | 0.106 | 3,640,000 | 0.104 |
| 15/11/2024 | 0.120 | 19,426.340 | 3,500,000 | 310,000 | 0.155 | 1,750,000 | 0.115 | 1,750,000 | 0.112 |
| 14/11/2024 | 0.121 | 19,435.810 | 3,990,000 | 310,000 | 0.155 | 2,240,000 | 0.107 | 1,750,000 | 0.111 |
| 13/11/2024 | 0.085 | 19,823.450 | 1,400,000 | 800,000 | 0.400 | 300,000 | 0.102 | 1,100,000 | 0.097 |
| 12/11/2024 | 0.086 | 19,846.880 | 9,820,000 | 0 | 0.000 | 4,910,000 | 0.067 | 4,910,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |