59865 恒指法兴六二熊７ (R 熊证)
按盘价 
0.150 +0.024 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.126 | 19,603.130 | 200,000 | 10,000 | 0.005 | 100,000 | 0.126 | 100,000 | 0.160 |
| 26/11/2024 | 0.169 | 19,159.200 | 0 | 10,000 | 0.005 | ||||
| 25/11/2024 | 0.169 | 19,150.990 | 200,000 | 10,000 | 0.005 | 100,000 | 0.169 | 100,000 | 0.167 |
| 22/11/2024 | 0.163 | 19,229.970 | 350,000 | 10,000 | 0.005 | 200,000 | 0.161 | 150,000 | 0.127 |
| 21/11/2024 | 0.127 | 19,601.110 | 470,000 | 60,000 | 0.030 | 320,000 | 0.126 | 150,000 | 0.123 |
| 20/11/2024 | 0.118 | 19,705.010 | 200,000 | 230,000 | 0.115 | 100,000 | 0.118 | 100,000 | 0.128 |
| 19/11/2024 | 0.125 | 19,663.670 | 0 | 230,000 | 0.115 | ||||
| 18/11/2024 | 0.132 | 19,576.610 | 520,000 | 230,000 | 0.115 | 200,000 | 0.135 | 320,000 | 0.123 |
| 15/11/2024 | 0.142 | 19,426.340 | 380,000 | 110,000 | 0.055 | 280,000 | 0.146 | 100,000 | 0.132 |
| 14/11/2024 | 0.144 | 19,435.810 | 2,950,000 | 290,000 | 0.145 | 2,480,000 | 0.122 | 370,000 | 0.133 |
| 13/11/2024 | 0.106 | 19,823.450 | 2,490,000 | 2,400,000 | 1.200 | 90,000 | 0.117 | 2,400,000 | 0.108 |
| 12/11/2024 | 0.106 | 19,846.880 | 2,420,000 | 90,000 | 0.045 | 1,150,000 | 0.067 | 1,240,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |