59875 海油汇丰八八牛Ａ (R 牛证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.073 | 24.720 | 0 | 2,215,000 | 2.770 | ||||
| 10/06/2026 | 0.081 | 25.010 | 60,000 | 2,215,000 | 2.770 | 60,000 | 0.083 | ||
| 09/06/2026 | 0.102 | 26.150 | 0 | 2,275,000 | 2.840 | ||||
| 08/06/2026 | 0.109 | 26.510 | 0 | 2,275,000 | 2.840 | ||||
| 05/06/2026 | 0.106 | 25.990 | 0 | 2,275,000 | 2.840 | ||||
| 04/06/2026 | 0.107 | 26.470 | 60,000 | 2,275,000 | 2.840 | 60,000 | 0.107 | ||
| 03/06/2026 | 0.112 | 26.710 | 0 | 2,215,000 | 2.770 | ||||
| 02/06/2026 | 0.112 | 26.810 | 50,000 | 2,215,000 | 2.770 | 50,000 | 0.112 | ||
| 01/06/2026 | 0.103 | 26.150 | 0 | 2,265,000 | 2.830 | ||||
| 29/05/2026 | 0.097 | 25.850 | 1,090,000 | 2,265,000 | 2.830 | 1,050,000 | 0.096 | ||
| 28/05/2026 | 0.093 | 25.610 | 620,000 | 1,215,000 | 1.520 | 60,000 | 0.093 | 560,000 | 0.093 |
| 27/05/2026 | 0.096 | 25.770 | 0 | 715,000 | 0.890 | ||||
| 26/05/2026 | 0.106 | 26.370 | 0 | 715,000 | 0.890 | ||||
| 22/05/2026 | 0.116 | 26.890 | 0 | 715,000 | 0.890 | ||||
| 21/05/2026 | 0.112 | 26.750 | 0 | 715,000 | 0.890 | ||||
| 20/05/2026 | 0.120 | 27.250 | 0 | 715,000 | 0.890 | ||||
| 19/05/2026 | 0.117 | 27.010 | 0 | 715,000 | 0.890 | ||||
| 18/05/2026 | 0.105 | 26.210 | 20,000 | 715,000 | 0.890 | 20,000 | 0.108 | ||
| 15/05/2026 | 0.099 | 25.870 | 30,000 | 735,000 | 0.920 | 30,000 | 0.100 | ||
| 14/05/2026 | 0.099 | 25.810 | 0 | 765,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |