59877 恒指法兴六二熊８ (R 熊证)
按盘价 
0.223 +0.024 (+12.060%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.199 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.242 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.241 | 19,150.990 | 20,000 | 0 | 0.000 | 10,000 | 0.235 | 10,000 | 0.228 |
| 22/11/2024 | 0.238 | 19,229.970 | 1,210,000 | 0 | 0.000 | 1,110,000 | 0.211 | 100,000 | 0.205 |
| 21/11/2024 | 0.198 | 19,601.110 | 10,000 | 1,010,000 | 0.505 | 10,000 | 0.195 | ||
| 20/11/2024 | 0.193 | 19,705.010 | 1,200,000 | 1,020,000 | 0.510 | 200,000 | 0.194 | 1,000,000 | 0.195 |
| 19/11/2024 | 0.198 | 19,663.670 | 2,020,000 | 220,000 | 0.110 | 1,000,000 | 0.196 | 1,020,000 | 0.190 |
| 18/11/2024 | 0.203 | 19,576.610 | 40,000 | 200,000 | 0.100 | 40,000 | 0.191 | ||
| 15/11/2024 | 0.217 | 19,426.340 | 2,240,000 | 240,000 | 0.120 | 1,000,000 | 0.223 | 1,240,000 | 0.216 |
| 14/11/2024 | 0.217 | 19,435.810 | 90,000 | 0 | 0.000 | 90,000 | 0.209 | ||
| 13/11/2024 | 0.179 | 19,823.450 | 90,000 | 90,000 | 0.045 | 90,000 | 0.193 | ||
| 12/11/2024 | 19,846.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |