59889 恒指摩通七乙熊Ｘ (R 熊证)
按盘价 
0.123 -0.004 (-3.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.127 | 19,366.960 | 390,000 | 660,000 | 0.330 | 190,000 | 0.120 | 200,000 | 0.126 |
| 27/11/2024 | 0.102 | 19,603.130 | 1,280,000 | 650,000 | 0.325 | 650,000 | 0.135 | 630,000 | 0.127 |
| 26/11/2024 | 0.145 | 19,159.200 | 3,260,000 | 670,000 | 0.335 | 1,840,000 | 0.144 | 1,420,000 | 0.142 |
| 25/11/2024 | 0.144 | 19,150.990 | 680,000 | 1,090,000 | 0.545 | 80,000 | 0.139 | 600,000 | 0.138 |
| 22/11/2024 | 0.139 | 19,229.970 | 950,000 | 570,000 | 0.285 | 470,000 | 0.130 | 480,000 | 0.120 |
| 21/11/2024 | 0.100 | 19,601.110 | 1,740,000 | 560,000 | 0.280 | 1,100,000 | 0.100 | 640,000 | 0.097 |
| 20/11/2024 | 0.093 | 19,705.010 | 1,380,000 | 1,020,000 | 0.510 | 820,000 | 0.097 | 540,000 | 0.099 |
| 19/11/2024 | 0.099 | 19,663.670 | 3,990,000 | 1,300,000 | 0.650 | 2,110,000 | 0.098 | 1,800,000 | 0.105 |
| 18/11/2024 | 0.106 | 19,576.610 | 5,720,000 | 1,610,000 | 0.805 | 3,290,000 | 0.104 | 850,000 | 0.096 |
| 15/11/2024 | 0.117 | 19,426.340 | 5,730,000 | 4,050,000 | 2.025 | 810,000 | 0.115 | 1,760,000 | 0.114 |
| 14/11/2024 | 0.120 | 19,435.810 | 50,760,000 | 3,100,000 | 1.550 | 7,890,000 | 0.111 | 10,000 | 0.097 |
| 13/11/2024 | 0.082 | 19,823.450 | 84,530,000 | 10,980,000 | 5.490 | 13,350,000 | 0.092 | 5,330,000 | 0.097 |
| 12/11/2024 | 0.083 | 19,846.880 | 5,197,470,000 | 19,000,000 | 9.500 | 2,466,890,000 | 0.039 | 2,485,890,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |