59891 恒指摩通七乙熊Ｙ (R 熊证)
按盘价 
0.113 +0.024 (+26.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.089 | 19,603.130 | 37,070,000 | 22,430,000 | 11.215 | 2,690,000 | 0.123 | 6,990,000 | 0.099 |
| 26/11/2024 | 0.132 | 19,159.200 | 19,440,000 | 18,130,000 | 9.065 | 1,950,000 | 0.135 | 1,600,000 | 0.130 |
| 25/11/2024 | 0.132 | 19,150.990 | 29,490,000 | 18,480,000 | 9.240 | 6,950,000 | 0.126 | 190,000 | 0.120 |
| 22/11/2024 | 0.126 | 19,229.970 | 110,430,000 | 25,240,000 | 12.620 | 19,380,000 | 0.118 | 5,250,000 | 0.088 |
| 21/11/2024 | 0.090 | 19,601.110 | 132,500,000 | 39,370,000 | 19.685 | 23,540,000 | 0.089 | 13,980,000 | 0.084 |
| 20/11/2024 | 0.083 | 19,705.010 | 127,010,000 | 48,930,000 | 24.465 | 5,990,000 | 0.090 | 7,620,000 | 0.085 |
| 19/11/2024 | 0.088 | 19,663.670 | 122,830,000 | 47,300,000 | 23.650 | 10,790,000 | 0.089 | 5,710,000 | 0.090 |
| 18/11/2024 | 0.095 | 19,576.610 | 276,610,000 | 52,380,000 | 26.190 | 21,900,000 | 0.094 | 35,970,000 | 0.090 |
| 15/11/2024 | 0.107 | 19,426.340 | 211,320,000 | 38,310,000 | 19.155 | 23,270,000 | 0.107 | 23,590,000 | 0.101 |
| 14/11/2024 | 0.110 | 19,435.810 | 632,680,000 | 37,990,000 | 18.995 | 83,150,000 | 0.095 | 18,870,000 | 0.075 |
| 13/11/2024 | 0.071 | 19,823.450 | 6,627,130,000 | 102,270,000 | 51.135 | 2,758,910,000 | 0.084 | 2,819,520,000 | 0.084 |
| 12/11/2024 | 0.073 | 19,846.880 | 6,830,230,000 | 41,660,000 | 20.830 | 3,132,820,000 | 0.041 | 3,174,480,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |