59909 泡玛法兴八乙熊Ｙ (R 熊证)
按盘价 
0.246 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.246 | 152.500 | 10,000 | 970,000 | 1.213 | 10,000 | 0.245 | ||
| 18/05/2026 | 0.250 | 150.700 | 10,000 | 980,000 | 1.225 | 10,000 | 0.250 | ||
| 15/05/2026 | 0.246 | 152.400 | 0 | 990,000 | 1.238 | ||||
| 14/05/2026 | 0.246 | 153.775 | 0 | 990,000 | 1.238 | ||||
| 13/05/2026 | 0.236 | 158.175 | 0 | 990,000 | 1.238 | ||||
| 12/05/2026 | 0.232 | 160.175 | 0 | 990,000 | 1.238 | ||||
| 11/05/2026 | 0.224 | 164.675 | 0 | 990,000 | 1.238 | ||||
| 08/05/2026 | 0.221 | 165.375 | 20,000 | 990,000 | 1.238 | 20,000 | 0.217 | ||
| 07/05/2026 | 0.236 | 159.475 | 0 | 1,010,000 | 1.263 | ||||
| 06/05/2026 | 0.243 | 153.575 | 20,000 | 1,010,000 | 1.263 | 20,000 | 0.243 | ||
| 05/05/2026 | 0.240 | 156.475 | 0 | 1,030,000 | 1.287 | ||||
| 04/05/2026 | 0.241 | 152.975 | 0 | 1,030,000 | 1.287 | ||||
| 30/04/2026 | 0.241 | 154.475 | 0 | 1,030,000 | 1.287 | ||||
| 29/04/2026 | 0.244 | 154.075 | 0 | 1,030,000 | 1.287 | ||||
| 28/04/2026 | 0.244 | 150.475 | 0 | 1,030,000 | 1.287 | ||||
| 27/04/2026 | 0.241 | 153.375 | 0 | 1,030,000 | 1.287 | ||||
| 24/04/2026 | 0.241 | 153.775 | 0 | 1,030,000 | 1.287 | ||||
| 23/04/2026 | 0.241 | 152.875 | 0 | 1,030,000 | 1.287 | ||||
| 22/04/2026 | 0.232 | 157.475 | 0 | 1,030,000 | 1.287 | ||||
| 21/04/2026 | 0.230 | 161.675 | 0 | 1,030,000 | 1.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |