59913 汇丰瑞银七一熊Ａ (R 熊证)
按盘价 
0.178 +0.009 (+5.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.169 | 143.700 | 1,208,000 | 15,928,000 | 19.910 | 336,000 | 0.178 | 552,000 | 0.176 |
| 20/04/2026 | 0.183 | 142.200 | 12,724,000 | 15,712,000 | 19.640 | 440,000 | 0.182 | 12,212,000 | 0.182 |
| 17/04/2026 | 0.194 | 141.500 | 108,000 | 3,940,000 | 4.920 | ||||
| 16/04/2026 | 0.182 | 142.300 | 412,000 | 3,940,000 | 4.920 | 116,000 | 0.187 | 132,000 | 0.185 |
| 15/04/2026 | 0.190 | 141.400 | 832,000 | 3,924,000 | 4.910 | 352,000 | 0.183 | ||
| 14/04/2026 | 0.197 | 141.000 | 1,304,000 | 3,572,000 | 4.460 | 660,000 | 0.197 | 48,000 | 0.197 |
| 13/04/2026 | 0.213 | 138.800 | 424,000 | 4,184,000 | 5.230 | 64,000 | 0.215 | ||
| 10/04/2026 | 0.205 | 139.700 | 2,120,000 | 4,248,000 | 5.310 | 580,000 | 0.203 | 1,456,000 | 0.205 |
| 09/04/2026 | 0.216 | 138.900 | 1,504,000 | 3,372,000 | 4.210 | 604,000 | 0.215 | 468,000 | 0.213 |
| 08/04/2026 | 0.219 | 138.600 | 2,988,000 | 3,508,000 | 4.380 | 928,000 | 0.226 | 1,956,000 | 0.226 |
| 02/04/2026 | 0.305 | 130.000 | 20,000 | 2,480,000 | 3.100 | 20,000 | 0.305 | ||
| 01/04/2026 | 0.300 | 130.300 | 480,000 | 2,460,000 | 3.080 | 432,000 | 0.300 | 8,000 | 0.295 |
| 31/03/2026 | 0.345 | 125.800 | 552,000 | 2,884,000 | 3.600 | 552,000 | 0.355 | ||
| 30/03/2026 | 0.365 | 123.600 | 500,000 | 3,436,000 | 4.290 | 480,000 | 0.375 | ||
| 27/03/2026 | 0.350 | 124.800 | 0 | 3,916,000 | 4.900 | ||||
| 26/03/2026 | 0.355 | 124.800 | 0 | 3,916,000 | 4.900 | ||||
| 25/03/2026 | 0.360 | 125.000 | 0 | 3,916,000 | 4.900 | ||||
| 24/03/2026 | 0.370 | 123.600 | 2,092,000 | 3,916,000 | 4.900 | 2,080,000 | 0.382 | ||
| 23/03/2026 | 0.405 | 118.900 | 18,352,000 | 5,996,000 | 7.500 | 10,164,000 | 0.404 | ||
| 20/03/2026 | 0.365 | 124.500 | 16,000 | 16,160,000 | 20.200 | 16,000 | 0.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |