59925 恒指花旗七乙熊Ｅ (R 熊证)
按盘价 
0.125 +0.037 (+42.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.088 | 19,601.110 | 87,530,000 | 20,940,000 | 10.470 | 28,180,000 | 0.085 | 27,210,000 | 0.083 |
| 20/11/2024 | 0.082 | 19,705.010 | 38,480,000 | 21,910,000 | 10.960 | 16,260,000 | 0.087 | 16,140,000 | 0.086 |
| 19/11/2024 | 0.086 | 19,663.670 | 21,120,000 | 22,030,000 | 11.020 | 4,400,000 | 0.089 | 7,840,000 | 0.088 |
| 18/11/2024 | 0.095 | 19,576.610 | 47,530,000 | 18,590,000 | 9.300 | 16,470,000 | 0.091 | 10,580,000 | 0.088 |
| 15/11/2024 | 0.105 | 19,426.340 | 137,060,000 | 24,480,000 | 12.240 | 37,760,000 | 0.102 | 31,480,000 | 0.098 |
| 14/11/2024 | 0.105 | 19,435.810 | 380,440,000 | 30,760,000 | 15.380 | 100,180,000 | 0.087 | 74,090,000 | 0.084 |
| 13/11/2024 | 0.071 | 19,823.450 | 576,480,000 | 56,850,000 | 28.430 | 107,680,000 | 0.083 | 121,580,000 | 0.084 |
| 12/11/2024 | 0.070 | 19,846.880 | 698,050,000 | 42,950,000 | 21.480 | 183,440,000 | 0.038 | 226,390,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |