59935 恒指汇丰七乙熊Ｓ (R 熊证)
按盘价 
0.178 +0.024 (+15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.154 | 19,603.130 | 0 | 60,000 | 0.030 | ||||
| 26/11/2024 | 0.196 | 19,159.200 | 0 | 60,000 | 0.030 | ||||
| 25/11/2024 | 0.195 | 19,150.990 | 0 | 60,000 | 0.030 | ||||
| 22/11/2024 | 0.192 | 19,229.970 | 70,000 | 60,000 | 0.030 | 70,000 | 0.187 | ||
| 21/11/2024 | 0.154 | 19,601.110 | 0 | 130,000 | 0.070 | ||||
| 20/11/2024 | 0.148 | 19,705.010 | 100,000 | 130,000 | 0.070 | 100,000 | 0.156 | ||
| 19/11/2024 | 0.152 | 19,663.670 | 0 | 230,000 | 0.120 | ||||
| 18/11/2024 | 0.156 | 19,576.610 | 60,000 | 230,000 | 0.120 | 60,000 | 0.143 | ||
| 15/11/2024 | 0.168 | 19,426.340 | 20,000 | 170,000 | 0.090 | 20,000 | 0.160 | ||
| 14/11/2024 | 0.170 | 19,435.810 | 60,000 | 150,000 | 0.080 | 60,000 | 0.170 | ||
| 13/11/2024 | 0.133 | 19,823.450 | 30,000 | 90,000 | 0.050 | 30,000 | 0.140 | ||
| 12/11/2024 | 0.132 | 19,846.880 | 1,460,000 | 60,000 | 0.030 | 700,000 | 0.085 | 760,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |