59937 海油瑞银八十牛Ｂ (R 牛证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.044 | 24.720 | 1,395,000 | 12,660,000 | 10.550 | 465,000 | 0.044 | 10,000 | 0.046 |
| 10/06/2026 | 0.052 | 25.010 | 3,840,000 | 13,115,000 | 10.930 | 1,050,000 | 0.058 | 975,000 | 0.059 |
| 09/06/2026 | 0.070 | 26.150 | 2,930,000 | 13,190,000 | 10.990 | 1,280,000 | 0.071 | 960,000 | 0.072 |
| 08/06/2026 | 0.079 | 26.510 | 1,740,000 | 13,510,000 | 11.260 | 840,000 | 0.079 | 400,000 | 0.071 |
| 05/06/2026 | 0.075 | 25.990 | 105,000 | 13,950,000 | 11.620 | 45,000 | 0.076 | ||
| 04/06/2026 | 0.075 | 26.470 | 4,825,000 | 13,995,000 | 11.660 | 4,425,000 | 0.076 | 200,000 | 0.073 |
| 03/06/2026 | 0.081 | 26.710 | 1,320,000 | 18,220,000 | 15.180 | 750,000 | 0.082 | ||
| 02/06/2026 | 0.081 | 26.810 | 4,845,000 | 17,470,000 | 14.560 | 180,000 | 0.081 | 4,525,000 | 0.081 |
| 01/06/2026 | 0.072 | 26.150 | 3,185,000 | 13,125,000 | 10.940 | 945,000 | 0.075 | 1,640,000 | 0.071 |
| 29/05/2026 | 0.067 | 25.850 | 365,000 | 12,430,000 | 10.360 | 270,000 | 0.067 | 80,000 | 0.064 |
| 28/05/2026 | 0.064 | 25.610 | 210,000 | 12,620,000 | 10.520 | 5,000 | 0.064 | 195,000 | 0.064 |
| 27/05/2026 | 0.063 | 25.770 | 2,275,000 | 12,430,000 | 10.360 | 2,140,000 | 0.062 | ||
| 26/05/2026 | 0.073 | 26.370 | 7,165,000 | 10,290,000 | 8.580 | 5,180,000 | 0.078 | 925,000 | 0.074 |
| 22/05/2026 | 0.086 | 26.890 | 1,440,000 | 14,545,000 | 12.120 | 850,000 | 0.089 | 40,000 | 0.075 |
| 21/05/2026 | 0.079 | 26.750 | 2,995,000 | 15,355,000 | 12.800 | 1,645,000 | 0.078 | 1,285,000 | 0.082 |
| 20/05/2026 | 0.089 | 27.250 | 2,685,000 | 15,715,000 | 13.100 | 340,000 | 0.098 | 1,925,000 | 0.091 |
| 19/05/2026 | 0.087 | 27.010 | 930,000 | 14,130,000 | 11.770 | 285,000 | 0.086 | 250,000 | 0.086 |
| 18/05/2026 | 0.075 | 26.210 | 2,360,000 | 14,165,000 | 11.800 | 2,340,000 | 0.078 | ||
| 15/05/2026 | 0.069 | 25.870 | 165,000 | 11,825,000 | 9.850 | 75,000 | 0.070 | ||
| 14/05/2026 | 0.068 | 25.810 | 910,000 | 11,750,000 | 9.790 | 890,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |