59938 恒指法兴八二牛１ (R 牛证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.300 | 25,465.600 | 0 | 150,000 | 0.075 | ||||
| 12/03/2026 | 0.315 | 25,716.760 | 160,000 | 150,000 | 0.075 | 80,000 | 0.315 | 80,000 | 0.305 |
| 11/03/2026 | 0.330 | 25,898.760 | 180,000 | 150,000 | 0.075 | 100,000 | 0.345 | 80,000 | 0.330 |
| 10/03/2026 | 0.335 | 25,959.900 | 100,000 | 170,000 | 0.085 | 100,000 | 0.330 | ||
| 09/03/2026 | 0.285 | 25,408.460 | 0 | 70,000 | 0.035 | ||||
| 06/03/2026 | 0.315 | 25,757.290 | 0 | 70,000 | 0.035 | ||||
| 05/03/2026 | 0.280 | 25,321.340 | 0 | 70,000 | 0.035 | ||||
| 04/03/2026 | 0.270 | 25,249.480 | 700,000 | 70,000 | 0.035 | 350,000 | 0.260 | 350,000 | 0.255 |
| 03/03/2026 | 0.330 | 25,768.080 | 0 | 70,000 | 0.035 | ||||
| 02/03/2026 | 0.355 | 26,059.850 | 0 | 70,000 | 0.035 | ||||
| 27/02/2026 | 0.405 | 26,630.540 | 0 | 70,000 | 0.035 | ||||
| 26/02/2026 | 0.390 | 26,381.020 | 0 | 70,000 | 0.035 | ||||
| 25/02/2026 | 0.415 | 26,765.720 | 0 | 70,000 | 0.035 | ||||
| 24/02/2026 | 0.415 | 26,590.320 | 0 | 70,000 | 0.035 | ||||
| 23/02/2026 | 0.445 | 27,081.910 | 0 | 70,000 | 0.035 | ||||
| 20/02/2026 | 0.400 | 26,413.350 | 0 | 70,000 | 0.035 | ||||
| 16/02/2026 | 0.415 | 26,705.940 | 0 | 70,000 | 0.035 | ||||
| 13/02/2026 | 0.410 | 26,567.120 | 0 | 70,000 | 0.035 | ||||
| 12/02/2026 | 0.450 | 27,032.540 | 40,000 | 70,000 | 0.035 | 20,000 | 0.450 | 20,000 | 0.455 |
| 11/02/2026 | 0.470 | 27,266.380 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |