日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/11/2024 | 0.032 | 4.170 | 1,020,000 | 3,164,000 | 6.330 | 1,020,000 | 0.035 | ||
27/11/2024 | 0.035 | 4.180 | 1,882,000 | 2,144,000 | 4.290 | 100,000 | 0.032 | 1,782,000 | 0.034 |
26/11/2024 | 0.030 | 4.140 | 942,000 | 462,000 | 0.920 | 770,000 | 0.029 | 172,000 | 0.032 |
25/11/2024 | 0.032 | 4.160 | 800,000 | 1,060,000 | 2.120 | 200,000 | 0.030 | 600,000 | 0.034 |
22/11/2024 | 0.028 | 4.120 | 1,012,000 | 660,000 | 1.320 | 900,000 | 0.028 | 112,000 | 0.029 |
21/11/2024 | 0.034 | 4.170 | 2,804,000 | 1,448,000 | 2.900 | 1,042,000 | 0.034 | 1,454,000 | 0.035 |
20/11/2024 | 0.037 | 4.200 | 2,420,000 | 1,036,000 | 2.070 | 1,300,000 | 0.037 | 1,020,000 | 0.035 |
19/11/2024 | 0.034 | 4.180 | 834,000 | 1,316,000 | 2.630 | 500,000 | 0.037 | 334,000 | 0.035 |
18/11/2024 | 0.037 | 4.190 | 3,078,000 | 1,482,000 | 2.960 | 800,000 | 0.039 | 2,078,000 | 0.038 |
15/11/2024 | 0.036 | 4.190 | 0 | 204,000 | 0.410 | ||||
14/11/2024 | 0.036 | 4.190 | 10,000 | 204,000 | 0.410 | 6,000 | 0.034 | 4,000 | 0.036 |
13/11/2024 | 0.039 | 4.220 | 0 | 206,000 | 0.410 | ||||
12/11/2024 | 0.040 | 4.240 | 1,606,000 | 206,000 | 0.410 | 700,000 | 0.044 | 906,000 | 0.043 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |