59947 中化汇丰五九牛A (R 牛证)
实时 按盘价 升0.033 +0.001 (+3.125%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.0324.1701,020,0003,164,0006.3301,020,0000.035
27/11/20240.0354.1801,882,0002,144,0004.290100,0000.0321,782,0000.034
26/11/20240.0304.140942,000462,0000.920770,0000.029172,0000.032
25/11/20240.0324.160800,0001,060,0002.120200,0000.030600,0000.034
22/11/20240.0284.1201,012,000660,0001.320900,0000.028112,0000.029
21/11/20240.0344.1702,804,0001,448,0002.9001,042,0000.0341,454,0000.035
20/11/20240.0374.2002,420,0001,036,0002.0701,300,0000.0371,020,0000.035
19/11/20240.0344.180834,0001,316,0002.630500,0000.037334,0000.035
18/11/20240.0374.1903,078,0001,482,0002.960800,0000.0392,078,0000.038
15/11/20240.0364.1900204,0000.410
14/11/20240.0364.19010,000204,0000.4106,0000.0344,0000.036
13/11/20240.0394.2200206,0000.410
12/11/20240.0404.2401,606,000206,0000.410700,0000.044906,0000.043
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。