59962 赣锋瑞银六十牛Ａ (R 牛证)
按盘价 
0.179 -0.017 (-8.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.196 | 68.200 | 28,880,000 | 3,180,000 | 5.300 | 14,400,000 | 0.191 | 14,080,000 | 0.191 |
| 21/05/2026 | 0.188 | 67.528 | 7,460,000 | 3,500,000 | 5.830 | 2,960,000 | 0.191 | 4,500,000 | 0.194 |
| 20/05/2026 | 0.219 | 70.528 | 0 | 1,960,000 | 3.270 | ||||
| 19/05/2026 | 0.211 | 69.478 | 0 | 1,960,000 | 3.270 | ||||
| 18/05/2026 | 0.250 | 73.628 | 0 | 1,960,000 | 3.270 | ||||
| 15/05/2026 | 0.245 | 73.028 | 0 | 1,960,000 | 3.270 | ||||
| 14/05/2026 | 0.290 | 76.928 | 0 | 1,960,000 | 3.270 | ||||
| 13/05/2026 | 0.315 | 79.828 | 0 | 1,960,000 | 3.270 | ||||
| 12/05/2026 | 0.350 | 83.128 | 0 | 1,960,000 | 3.270 | ||||
| 11/05/2026 | 0.360 | 84.428 | 0 | 1,960,000 | 3.270 | ||||
| 08/05/2026 | 0.350 | 83.028 | 20,000 | 1,960,000 | 3.270 | 20,000 | 0.370 | ||
| 07/05/2026 | 0.405 | 88.828 | 40,000 | 1,940,000 | 3.230 | 20,000 | 0.400 | 20,000 | 0.380 |
| 06/05/2026 | 0.400 | 88.628 | 0 | 1,940,000 | 3.230 | ||||
| 05/05/2026 | 0.375 | 86.328 | 20,000 | 1,940,000 | 3.230 | 20,000 | 0.375 | ||
| 04/05/2026 | 0.385 | 86.528 | 0 | 1,960,000 | 3.270 | ||||
| 30/04/2026 | 0.355 | 83.128 | 0 | 1,960,000 | 3.270 | ||||
| 29/04/2026 | 0.355 | 83.778 | 0 | 1,960,000 | 3.270 | ||||
| 28/04/2026 | 0.305 | 78.328 | 0 | 1,960,000 | 3.270 | ||||
| 27/04/2026 | 0.320 | 79.828 | 0 | 1,960,000 | 3.270 | ||||
| 24/04/2026 | 0.330 | 81.878 | 40,000 | 1,960,000 | 3.270 | 40,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |