59964 恒指瑞银七乙熊Ｎ (R 熊证)
按盘价 
0.125 +0.035 (+38.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.090 | 19,601.110 | 168,050,000 | 35,450,000 | 17.720 | 43,640,000 | 0.087 | 32,420,000 | 0.087 |
| 20/11/2024 | 0.084 | 19,705.010 | 167,110,000 | 46,670,000 | 23.340 | 38,690,000 | 0.085 | 40,180,000 | 0.085 |
| 19/11/2024 | 0.088 | 19,663.670 | 215,820,000 | 45,180,000 | 22.590 | 39,000,000 | 0.087 | 44,440,000 | 0.086 |
| 18/11/2024 | 0.095 | 19,576.610 | 272,720,000 | 39,740,000 | 19.870 | 32,240,000 | 0.093 | 41,460,000 | 0.090 |
| 15/11/2024 | 0.106 | 19,426.340 | 344,950,000 | 30,520,000 | 15.260 | 64,780,000 | 0.100 | 47,810,000 | 0.099 |
| 14/11/2024 | 0.106 | 19,435.810 | 567,110,000 | 47,490,000 | 23.750 | 90,250,000 | 0.092 | 53,860,000 | 0.081 |
| 13/11/2024 | 0.071 | 19,823.450 | 6,256,530,000 | 83,880,000 | 41.940 | 2,712,100,000 | 0.085 | 2,774,080,000 | 0.085 |
| 12/11/2024 | 0.072 | 19,846.880 | 139,760,000 | 21,900,000 | 10.950 | 9,580,000 | 0.029 | 31,480,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |