59992 恒指中银六四熊Ｚ (R 熊证)
按盘价 
0.141 +0.024 (+20.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.117 | 19,603.130 | 450,000 | 60,000 | 0.060 | 210,000 | 0.140 | 240,000 | 0.152 |
| 26/11/2024 | 0.161 | 19,159.200 | 560,000 | 30,000 | 0.030 | 320,000 | 0.158 | 240,000 | 0.152 |
| 25/11/2024 | 0.159 | 19,150.990 | 130,000 | 110,000 | 0.110 | 20,000 | 0.160 | 110,000 | 0.159 |
| 22/11/2024 | 0.154 | 19,229.970 | 400,000 | 20,000 | 0.020 | 200,000 | 0.117 | 200,000 | 0.111 |
| 21/11/2024 | 0.116 | 19,601.110 | 1,420,000 | 20,000 | 0.020 | 810,000 | 0.115 | 610,000 | 0.109 |
| 20/11/2024 | 0.109 | 19,705.010 | 410,000 | 220,000 | 0.220 | 200,000 | 0.117 | 210,000 | 0.110 |
| 19/11/2024 | 0.112 | 19,663.670 | 320,000 | 210,000 | 0.210 | 60,000 | 0.115 | 260,000 | 0.110 |
| 18/11/2024 | 0.119 | 19,576.610 | 10,000 | 10,000 | 0.010 | 10,000 | 0.116 | ||
| 15/11/2024 | 0.133 | 19,426.340 | 340,000 | 20,000 | 0.020 | 220,000 | 0.124 | 120,000 | 0.127 |
| 14/11/2024 | 0.136 | 19,435.810 | 1,020,000 | 120,000 | 0.120 | 460,000 | 0.125 | 560,000 | 0.122 |
| 13/11/2024 | 0.098 | 19,823.450 | 420,000 | 20,000 | 0.020 | 200,000 | 0.105 | 220,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |