59997 恒指国君五五熊Ｑ (R 熊证)
按盘价 
0.144 +0.024 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.120 | 19,603.130 | 180,000 | 20,000 | 0.013 | 110,000 | 0.132 | 70,000 | 0.118 |
| 26/11/2024 | 0.162 | 19,159.200 | 80,000 | 60,000 | 0.040 | 50,000 | 0.153 | 30,000 | 0.164 |
| 25/11/2024 | 0.161 | 19,150.990 | 20,000 | 80,000 | 0.053 | 20,000 | 0.149 | ||
| 22/11/2024 | 0.157 | 19,229.970 | 0 | 60,000 | 0.040 | ||||
| 21/11/2024 | 0.119 | 19,601.110 | 0 | 60,000 | 0.040 | ||||
| 20/11/2024 | 0.113 | 19,705.010 | 0 | 60,000 | 0.040 | ||||
| 19/11/2024 | 0.118 | 19,663.670 | 0 | 60,000 | 0.040 | ||||
| 18/11/2024 | 0.123 | 19,576.610 | 20,000 | 60,000 | 0.040 | 20,000 | 0.105 | ||
| 15/11/2024 | 0.136 | 19,426.340 | 80,000 | 40,000 | 0.027 | 40,000 | 0.129 | 40,000 | 0.133 |
| 14/11/2024 | 0.139 | 19,435.810 | 0 | 40,000 | 0.027 | ||||
| 13/11/2024 | 0.101 | 19,823.450 | 591,720,000 | 40,000 | 0.027 | 295,840,000 | 0.119 | 295,880,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |