60007 恒指法兴八二牛Ｐ (R 牛证)
按盘价 
0.165 +0.047 (+39.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.118 | 24,249.290 | 7,750,000 | 40,580,000 | 20.290 | 2,480,000 | 0.111 | 4,470,000 | 0.107 |
| 10/06/2026 | 0.138 | 24,407.960 | 3,060,000 | 38,590,000 | 19.295 | 980,000 | 0.132 | 1,880,000 | 0.128 |
| 09/06/2026 | 0.158 | 24,565.900 | 700,000 | 37,690,000 | 18.845 | 230,000 | 0.158 | 470,000 | 0.153 |
| 08/06/2026 | 0.158 | 24,657.060 | 780,000 | 37,450,000 | 18.725 | 70,000 | 0.163 | 710,000 | 0.148 |
| 05/06/2026 | 0.196 | 24,961.950 | 80,000 | 36,810,000 | 18.405 | 80,000 | 0.215 | ||
| 04/06/2026 | 0.220 | 25,253.400 | 50,000 | 36,730,000 | 18.365 | 50,000 | 0.220 | ||
| 03/06/2026 | 0.255 | 25,633.210 | 0 | 36,680,000 | 18.340 | ||||
| 02/06/2026 | 0.290 | 26,038.320 | 2,180,000 | 36,680,000 | 18.340 | 1,240,000 | 0.275 | 940,000 | 0.270 |
| 01/06/2026 | 0.233 | 25,398.180 | 1,580,000 | 36,980,000 | 18.490 | 1,580,000 | 0.232 | ||
| 29/05/2026 | 0.214 | 25,182.390 | 850,000 | 38,560,000 | 19.280 | 850,000 | 0.211 | ||
| 28/05/2026 | 0.192 | 25,006.160 | 32,330,000 | 39,410,000 | 19.705 | 1,600,000 | 0.187 | 30,730,000 | 0.184 |
| 27/05/2026 | 0.222 | 25,328.230 | 0 | 10,280,000 | 5.140 | ||||
| 26/05/2026 | 0.255 | 25,599.450 | 0 | 10,280,000 | 5.140 | ||||
| 22/05/2026 | 0.260 | 25,606.030 | 20,000 | 10,280,000 | 5.140 | 20,000 | 0.265 | ||
| 21/05/2026 | 0.233 | 25,386.520 | 10,020,000 | 10,300,000 | 5.150 | 10,020,000 | 0.245 | ||
| 20/05/2026 | 0.255 | 25,651.120 | 0 | 280,000 | 0.140 | ||||
| 19/05/2026 | 0.265 | 25,797.850 | 0 | 280,000 | 0.140 | ||||
| 18/05/2026 | 0.255 | 25,675.180 | 60,000 | 280,000 | 0.140 | 60,000 | 0.250 | ||
| 15/05/2026 | 0.290 | 25,962.730 | 0 | 220,000 | 0.110 | ||||
| 14/05/2026 | 0.325 | 26,389.040 | 0 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |