60022 恒指摩利五五熊Ｊ (R 熊证)
按盘价 
0.140 -0.004 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.144 | 19,366.960 | 0 | 10,000 | 0.006 | ||||
| 27/11/2024 | 0.120 | 19,603.130 | 0 | 10,000 | 0.006 | ||||
| 26/11/2024 | 0.162 | 19,159.200 | 0 | 10,000 | 0.006 | ||||
| 25/11/2024 | 0.161 | 19,150.990 | 10,000 | 10,000 | 0.006 | 10,000 | 0.159 | ||
| 22/11/2024 | 0.157 | 19,229.970 | 20,000 | 20,000 | 0.012 | 20,000 | 0.119 | ||
| 21/11/2024 | 0.118 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.112 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.118 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.125 | 19,576.610 | 1,800,000 | 0 | 0.000 | 900,000 | 0.123 | 900,000 | 0.121 |
| 15/11/2024 | 0.137 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.139 | 19,435.810 | 20,730,000 | 0 | 0.000 | 8,270,000 | 0.116 | 5,980,000 | 0.114 |
| 13/11/2024 | 0.100 | 19,823.450 | 63,190,000 | 2,290,000 | 1.355 | 26,060,000 | 0.115 | 28,350,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |