60032 恒指花旗七八牛Ｒ (R 牛证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.295 | 26,111.840 | 0 | 20,210,000 | 13.470 | ||||
| 28/04/2026 | 0.270 | 25,679.780 | 0 | 20,210,000 | 13.470 | ||||
| 27/04/2026 | 0.290 | 25,925.650 | 0 | 20,210,000 | 13.470 | ||||
| 24/04/2026 | 0.290 | 25,978.070 | 60,000 | 20,210,000 | 13.470 | 30,000 | 0.290 | 30,000 | 0.270 |
| 23/04/2026 | 0.295 | 25,915.200 | 0 | 20,210,000 | 13.470 | ||||
| 22/04/2026 | 0.320 | 26,163.240 | 200,000 | 20,210,000 | 13.470 | 200,000 | 0.320 | ||
| 21/04/2026 | 0.335 | 26,487.480 | 0 | 20,010,000 | 13.340 | ||||
| 20/04/2026 | 0.325 | 26,361.070 | 100,000 | 20,010,000 | 13.340 | 100,000 | 0.325 | ||
| 17/04/2026 | 0.315 | 26,160.330 | 0 | 20,110,000 | 13.410 | ||||
| 16/04/2026 | 0.330 | 26,394.260 | 100,000 | 20,110,000 | 13.410 | 100,000 | 0.325 | ||
| 15/04/2026 | 0.285 | 25,947.320 | 0 | 20,210,000 | 13.470 | ||||
| 14/04/2026 | 0.280 | 25,872.320 | 0 | 20,210,000 | 13.470 | ||||
| 13/04/2026 | 0.270 | 25,660.850 | 0 | 20,210,000 | 13.470 | ||||
| 10/04/2026 | 0.280 | 25,893.540 | 0 | 20,210,000 | 13.470 | ||||
| 09/04/2026 | 0.280 | 25,752.400 | 0 | 20,210,000 | 13.470 | ||||
| 08/04/2026 | 0.280 | 25,893.020 | 0 | 20,210,000 | 13.470 | ||||
| 02/04/2026 | 0.211 | 25,116.530 | 0 | 20,210,000 | 13.470 | ||||
| 01/04/2026 | 0.227 | 25,294.030 | 30,000 | 20,210,000 | 13.470 | 30,000 | 0.228 | ||
| 31/03/2026 | 0.177 | 24,788.140 | 200,000 | 20,240,000 | 13.490 | 40,000 | 0.175 | 160,000 | 0.183 |
| 30/03/2026 | 0.174 | 24,750.790 | 110,000 | 20,120,000 | 13.410 | 60,000 | 0.171 | 50,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |