60047 恒指法巴八十熊Ｘ (R 熊证)
按盘价 
0.159 +0.023 (+16.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.136 | 19,603.130 | 4,220,000 | 28,480,000 | 11.392 | 1,540,000 | 0.153 | 2,580,000 | 0.149 |
| 26/11/2024 | 0.176 | 19,159.200 | 3,320,000 | 27,440,000 | 10.976 | 2,640,000 | 0.178 | 630,000 | 0.170 |
| 25/11/2024 | 0.175 | 19,150.990 | 25,910,000 | 29,450,000 | 11.780 | 22,940,000 | 0.170 | ||
| 22/11/2024 | 0.172 | 19,229.970 | 11,690,000 | 6,510,000 | 2.604 | 4,930,000 | 0.167 | 3,510,000 | 0.150 |
| 21/11/2024 | 0.141 | 19,601.110 | 2,870,000 | 7,930,000 | 3.172 | 540,000 | 0.142 | 2,330,000 | 0.140 |
| 20/11/2024 | 0.135 | 19,705.010 | 3,270,000 | 6,140,000 | 2.456 | 540,000 | 0.137 | 2,730,000 | 0.140 |
| 19/11/2024 | 0.138 | 19,663.670 | 8,150,000 | 3,950,000 | 1.580 | 5,630,000 | 0.133 | 2,000,000 | 0.142 |
| 18/11/2024 | 0.144 | 19,576.610 | 7,860,000 | 7,580,000 | 3.032 | 6,490,000 | 0.138 | 620,000 | 0.134 |
| 15/11/2024 | 0.154 | 19,426.340 | 3,860,000 | 13,450,000 | 5.380 | 1,040,000 | 0.143 | 1,310,000 | 0.164 |
| 14/11/2024 | 0.156 | 19,435.810 | 5,340,000 | 13,180,000 | 5.272 | 2,650,000 | 0.132 | 2,150,000 | 0.138 |
| 13/11/2024 | 0.121 | 19,823.450 | 14,910,000 | 13,680,000 | 5.472 | 13,680,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |