60048 恒指法巴八十熊Ｙ (R 熊证)
按盘价 
0.168 +0.023 (+15.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.145 | 19,603.130 | 7,170,000 | 26,010,000 | 10.404 | 1,790,000 | 0.165 | 4,130,000 | 0.163 |
| 26/11/2024 | 0.186 | 19,159.200 | 6,850,000 | 23,670,000 | 9.468 | 2,850,000 | 0.184 | 1,330,000 | 0.176 |
| 25/11/2024 | 0.183 | 19,150.990 | 8,500,000 | 25,190,000 | 10.076 | 430,000 | 0.177 | 6,910,000 | 0.184 |
| 22/11/2024 | 0.181 | 19,229.970 | 13,200,000 | 18,710,000 | 7.484 | 500,000 | 0.178 | 9,550,000 | 0.154 |
| 21/11/2024 | 0.148 | 19,601.110 | 740,000 | 9,660,000 | 3.864 | 740,000 | 0.149 | ||
| 20/11/2024 | 0.143 | 19,705.010 | 2,090,000 | 10,400,000 | 4.160 | 1,090,000 | 0.146 | 1,000,000 | 0.145 |
| 19/11/2024 | 0.147 | 19,663.670 | 5,030,000 | 10,490,000 | 4.196 | 2,500,000 | 0.144 | 2,270,000 | 0.149 |
| 18/11/2024 | 0.154 | 19,576.610 | 11,610,000 | 10,720,000 | 4.288 | 7,700,000 | 0.149 | 660,000 | 0.155 |
| 15/11/2024 | 0.162 | 19,426.340 | 40,830,000 | 17,760,000 | 7.104 | 18,820,000 | 0.158 | 19,490,000 | 0.156 |
| 14/11/2024 | 0.164 | 19,435.810 | 6,890,000 | 17,090,000 | 6.836 | 2,860,000 | 0.141 | 370,000 | 0.168 |
| 13/11/2024 | 0.129 | 19,823.450 | 20,730,000 | 19,580,000 | 7.832 | 19,580,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |