60087 恒指法巴八五熊９ (R 熊证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.260 | 24,750.790 | 0 | 50,000 | 0.025 | ||||
| 27/03/2026 | 0.246 | 24,951.880 | 0 | 50,000 | 0.025 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 240,000 | 50,000 | 0.025 | 180,000 | 0.236 | 60,000 | 0.239 |
| 25/03/2026 | 0.214 | 25,335.950 | 1,080,000 | 170,000 | 0.085 | 480,000 | 0.228 | 600,000 | 0.221 |
| 24/03/2026 | 0.236 | 25,063.710 | 10,000 | 50,000 | 0.025 | 10,000 | 0.236 | ||
| 23/03/2026 | 0.290 | 24,382.470 | 10,000 | 40,000 | 0.020 | 10,000 | 0.275 | ||
| 20/03/2026 | 0.217 | 25,277.320 | 800,000 | 50,000 | 0.025 | 750,000 | 0.219 | 50,000 | 0.193 |
| 19/03/2026 | 0.199 | 25,500.580 | 4,730,000 | 750,000 | 0.375 | 3,410,000 | 0.187 | 200,000 | 0.202 |
| 18/03/2026 | 0.141 | 26,025.420 | 7,850,000 | 3,960,000 | 1.980 | 1,720,000 | 0.156 | 1,760,000 | 0.143 |
| 17/03/2026 | 0.155 | 25,868.540 | 20,520,000 | 3,920,000 | 1.960 | 7,080,000 | 0.142 | 8,370,000 | 0.135 |
| 16/03/2026 | 0.161 | 25,834.020 | 2,770,000 | 2,630,000 | 1.315 | 150,000 | 0.164 | 2,570,000 | 0.184 |
| 13/03/2026 | 0.197 | 25,465.600 | 2,880,000 | 210,000 | 0.105 | 1,400,000 | 0.187 | 1,180,000 | 0.179 |
| 12/03/2026 | 0.170 | 25,716.760 | 2,780,000 | 430,000 | 0.215 | 1,260,000 | 0.182 | ||
| 11/03/2026 | 0.161 | 25,898.760 | 11,490,000 | 1,690,000 | 0.845 | 5,200,000 | 0.153 | 5,940,000 | 0.146 |
| 10/03/2026 | 0.155 | 25,959.900 | 3,050,000 | 950,000 | 0.475 | 1,360,000 | 0.166 | 1,690,000 | 0.168 |
| 09/03/2026 | 0.210 | 25,408.460 | 3,770,000 | 620,000 | 0.310 | 3,610,000 | 0.242 | 20,000 | 0.247 |
| 06/03/2026 | 0.174 | 25,757.290 | 11,380,000 | 4,210,000 | 2.105 | 1,200,000 | 0.193 | 4,080,000 | 0.196 |
| 05/03/2026 | 0.212 | 25,321.340 | 18,040,000 | 1,330,000 | 0.665 | 5,770,000 | 0.198 | 2,370,000 | 0.190 |
| 04/03/2026 | 0.223 | 25,249.480 | 60,180,000 | 4,730,000 | 2.365 | 13,650,000 | 0.222 | 6,390,000 | 0.214 |
| 03/03/2026 | 0.172 | 25,768.080 | 51,920,000 | 11,990,000 | 5.995 | 5,200,000 | 0.149 | 2,000,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |