60102 恒指花旗七乙熊Ｇ (R 熊证)
按盘价 
0.170 +0.026 (+18.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.144 | 19,603.130 | 130,000 | 120,000 | 0.060 | 10,000 | 0.170 | 120,000 | 0.144 |
| 26/11/2024 | 0.185 | 19,159.200 | 0 | 10,000 | 0.010 | ||||
| 25/11/2024 | 0.185 | 19,150.990 | 10,000 | 10,000 | 0.010 | 10,000 | 0.185 | ||
| 22/11/2024 | 0.179 | 19,229.970 | 0 | 20,000 | 0.010 | ||||
| 21/11/2024 | 0.140 | 19,601.110 | 10,000 | 20,000 | 0.010 | 10,000 | 0.138 | ||
| 20/11/2024 | 0.134 | 19,705.010 | 180,000 | 30,000 | 0.020 | 170,000 | 0.141 | 10,000 | 0.134 |
| 19/11/2024 | 0.141 | 19,663.670 | 330,000 | 190,000 | 0.100 | 80,000 | 0.140 | 250,000 | 0.134 |
| 18/11/2024 | 0.149 | 19,576.610 | 0 | 20,000 | 0.010 | ||||
| 15/11/2024 | 0.155 | 19,426.340 | 170,000 | 20,000 | 0.010 | 170,000 | 0.143 | ||
| 14/11/2024 | 0.158 | 19,435.810 | 1,590,000 | 190,000 | 0.100 | 1,250,000 | 0.137 | 340,000 | 0.150 |
| 13/11/2024 | 0.121 | 19,823.450 | 1,500,000 | 1,100,000 | 0.550 | 200,000 | 0.135 | 1,300,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |