60132 港交摩通七八熊Ｍ (R 熊证)
按盘价 
0.112 +0.001 (+0.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.111 | 284.400 | 60,000 | 48,930,000 | 61.162 | 60,000 | 0.110 | ||
| 22/11/2024 | 0.111 | 285.800 | 8,535,000 | 48,870,000 | 61.087 | 2,825,000 | 0.099 | 170,000 | 0.105 |
| 21/11/2024 | 0.089 | 298.400 | 5,245,000 | 51,525,000 | 64.406 | 4,145,000 | 0.086 | ||
| 20/11/2024 | 0.084 | 301.400 | 5,175,000 | 47,380,000 | 59.225 | 85,000 | 0.085 | 5,040,000 | 0.085 |
| 19/11/2024 | 0.085 | 300.400 | 15,270,000 | 42,425,000 | 53.031 | 2,865,000 | 0.085 | 650,000 | 0.089 |
| 18/11/2024 | 0.087 | 299.600 | 25,520,000 | 44,640,000 | 55.800 | 310,000 | 0.083 | 25,060,000 | 0.086 |
| 15/11/2024 | 0.087 | 299.600 | 15,235,000 | 19,890,000 | 24.862 | 4,065,000 | 0.078 | 4,780,000 | 0.083 |
| 14/11/2024 | 0.078 | 304.800 | 43,190,000 | 19,175,000 | 23.969 | 10,855,000 | 0.072 | 26,115,000 | 0.072 |
| 13/11/2024 | 0.073 | 309.200 | 37,225,000 | 3,915,000 | 4.894 | 16,570,000 | 0.078 | 20,485,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |