60134 腾讯摩通七十熊Ｄ (R 熊证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.051 | 402.800 | 3,250,000 | 1,820,000 | 1.820 | 1,625,000 | 0.059 | 1,425,000 | 0.059 |
| 26/11/2024 | 0.064 | 393.800 | 3,155,000 | 2,020,000 | 2.020 | 1,935,000 | 0.060 | 430,000 | 0.063 |
| 25/11/2024 | 0.064 | 395.200 | 8,450,000 | 3,525,000 | 3.525 | 3,265,000 | 0.060 | 3,890,000 | 0.058 |
| 22/11/2024 | 0.054 | 400.600 | 3,915,000 | 2,900,000 | 2.900 | 2,005,000 | 0.047 | 1,735,000 | 0.042 |
| 21/11/2024 | 0.043 | 407.600 | 3,675,000 | 3,170,000 | 3.170 | 1,520,000 | 0.042 | 1,455,000 | 0.042 |
| 20/11/2024 | 0.039 | 410.800 | 1,775,000 | 3,235,000 | 3.235 | 435,000 | 0.042 | 695,000 | 0.040 |
| 19/11/2024 | 0.046 | 406.200 | 4,330,000 | 2,975,000 | 2.975 | 2,505,000 | 0.046 | 500,000 | 0.047 |
| 18/11/2024 | 0.050 | 404.200 | 25,190,000 | 4,980,000 | 4.980 | 3,780,000 | 0.043 | 7,645,000 | 0.059 |
| 15/11/2024 | 0.054 | 401.000 | 5,940,000 | 1,115,000 | 1.115 | 2,905,000 | 0.053 | 2,550,000 | 0.054 |
| 14/11/2024 | 0.048 | 403.400 | 11,585,000 | 1,470,000 | 1.470 | 3,045,000 | 0.046 | 4,455,000 | 0.046 |
| 13/11/2024 | 0.047 | 403.800 | 70,000 | 60,000 | 0.060 | 5,000 | 0.051 | 65,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |