60139 平安摩通八十牛Ｃ (R 牛证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.152 | 70.650 | 60,000 | 4,255,000 | 5.319 | 10,000 | 0.152 | ||
| 13/02/2026 | 0.149 | 70.350 | 180,000 | 4,265,000 | 5.331 | ||||
| 12/02/2026 | 0.164 | 71.900 | 1,420,000 | 4,265,000 | 5.331 | 1,045,000 | 0.172 | 355,000 | 0.164 |
| 11/02/2026 | 0.171 | 72.500 | 2,660,000 | 4,955,000 | 6.194 | 535,000 | 0.171 | ||
| 10/02/2026 | 0.181 | 73.450 | 5,140,000 | 4,420,000 | 5.525 | 1,510,000 | 0.181 | 2,630,000 | 0.181 |
| 09/02/2026 | 0.175 | 73.000 | 1,395,000 | 3,300,000 | 4.125 | 1,270,000 | 0.167 | 5,000 | 0.173 |
| 06/02/2026 | 0.142 | 69.600 | 7,345,000 | 4,565,000 | 5.706 | 2,180,000 | 0.146 | 3,645,000 | 0.143 |
| 05/02/2026 | 0.159 | 71.150 | 6,260,000 | 3,100,000 | 3.875 | 3,060,000 | 0.152 | 3,040,000 | 0.151 |
| 04/02/2026 | 0.169 | 72.050 | 2,180,000 | 3,120,000 | 3.900 | 1,190,000 | 0.163 | 930,000 | 0.161 |
| 03/02/2026 | 0.160 | 71.300 | 8,415,000 | 3,380,000 | 4.225 | 5,360,000 | 0.164 | 3,000,000 | 0.158 |
| 02/02/2026 | 0.154 | 70.700 | 7,600,000 | 5,740,000 | 7.175 | 2,640,000 | 0.150 | 4,875,000 | 0.154 |
| 30/01/2026 | 0.174 | 72.700 | 9,455,000 | 3,505,000 | 4.381 | 4,495,000 | 0.177 | 4,215,000 | 0.176 |
| 29/01/2026 | 0.178 | 73.300 | 870,000 | 3,785,000 | 4.731 | 220,000 | 0.175 | 550,000 | 0.177 |
| 28/01/2026 | 0.156 | 70.950 | 565,000 | 3,455,000 | 4.319 | 275,000 | 0.156 | 240,000 | 0.150 |
| 27/01/2026 | 0.146 | 69.700 | 1,915,000 | 3,490,000 | 4.362 | 1,815,000 | 0.142 | 100,000 | 0.135 |
| 26/01/2026 | 0.130 | 68.100 | 12,695,000 | 5,205,000 | 6.506 | 5,865,000 | 0.132 | 4,810,000 | 0.131 |
| 23/01/2026 | 0.121 | 67.000 | 4,495,000 | 6,260,000 | 7.825 | 740,000 | 0.123 | 3,140,000 | 0.122 |
| 22/01/2026 | 0.120 | 66.900 | 7,030,000 | 3,860,000 | 4.825 | 3,525,000 | 0.124 | 790,000 | 0.124 |
| 21/01/2026 | 0.135 | 68.500 | 5,425,000 | 6,595,000 | 8.244 | 2,425,000 | 0.136 | 1,450,000 | 0.135 |
| 20/01/2026 | 0.140 | 69.000 | 3,480,000 | 7,570,000 | 9.462 | 1,070,000 | 0.137 | 2,000,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |