60157 美团瑞银七乙熊Ｙ (R 熊证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.041 | 176.200 | 3,635,000 | 3,920,000 | 3.920 | 1,215,000 | 0.049 | 960,000 | 0.055 |
| 26/11/2024 | 0.059 | 164.300 | 3,785,000 | 4,175,000 | 4.170 | 3,255,000 | 0.056 | 330,000 | 0.056 |
| 25/11/2024 | 0.063 | 162.000 | 5,050,000 | 7,100,000 | 7.100 | 2,085,000 | 0.054 | 1,440,000 | 0.063 |
| 22/11/2024 | 0.057 | 167.100 | 5,070,000 | 7,745,000 | 7.750 | 2,985,000 | 0.051 | ||
| 21/11/2024 | 0.047 | 172.700 | 1,400,000 | 4,760,000 | 4.760 | 1,400,000 | 0.046 | ||
| 20/11/2024 | 0.043 | 174.800 | 1,560,000 | 3,360,000 | 3.360 | 210,000 | 0.045 | 1,160,000 | 0.046 |
| 19/11/2024 | 0.048 | 171.900 | 3,345,000 | 2,410,000 | 2.410 | 1,480,000 | 0.048 | 1,600,000 | 0.053 |
| 18/11/2024 | 0.054 | 169.000 | 5,880,000 | 2,290,000 | 2.290 | 1,720,000 | 0.048 | 3,820,000 | 0.052 |
| 15/11/2024 | 0.052 | 169.600 | 2,180,000 | 190,000 | 0.190 | 2,050,000 | 0.054 | 80,000 | 0.052 |
| 14/11/2024 | 0.053 | 169.300 | 2,530,000 | 2,160,000 | 2.160 | 100,000 | 0.053 | 1,940,000 | 0.048 |
| 13/11/2024 | 0.043 | 175.400 | 330,000 | 320,000 | 0.320 | 5,000 | 0.046 | 325,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |