60163 恒指瑞银七乙熊Ｏ (R 熊证)
按盘价 
0.128 -0.003 (-2.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.131 | 19,366.960 | 140,000 | 0 | 0.000 | 70,000 | 0.131 | 70,000 | 0.132 |
| 27/11/2024 | 0.108 | 19,603.130 | 1,460,000 | 0 | 0.000 | 730,000 | 0.128 | 730,000 | 0.133 |
| 26/11/2024 | 0.148 | 19,159.200 | 360,000 | 0 | 0.000 | 180,000 | 0.140 | 180,000 | 0.144 |
| 25/11/2024 | 0.147 | 19,150.990 | 1,730,000 | 0 | 0.000 | 890,000 | 0.141 | 840,000 | 0.140 |
| 22/11/2024 | 0.144 | 19,229.970 | 3,720,000 | 50,000 | 0.030 | 2,000,000 | 0.119 | 1,720,000 | 0.116 |
| 21/11/2024 | 0.107 | 19,601.110 | 3,510,000 | 330,000 | 0.170 | 1,790,000 | 0.104 | 1,720,000 | 0.104 |
| 20/11/2024 | 0.102 | 19,705.010 | 3,360,000 | 400,000 | 0.200 | 1,580,000 | 0.107 | 1,780,000 | 0.107 |
| 19/11/2024 | 0.107 | 19,663.670 | 110,000 | 200,000 | 0.100 | 110,000 | 0.102 | ||
| 18/11/2024 | 0.112 | 19,576.610 | 1,850,000 | 310,000 | 0.150 | 870,000 | 0.105 | 980,000 | 0.108 |
| 15/11/2024 | 0.124 | 19,426.340 | 1,920,000 | 200,000 | 0.100 | 1,380,000 | 0.116 | 540,000 | 0.116 |
| 14/11/2024 | 0.125 | 19,435.810 | 1,160,000 | 1,040,000 | 0.520 | 60,000 | 0.120 | 1,100,000 | 0.099 |
| 13/11/2024 | 19,823.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |