60178 恒指国君五五熊Ｓ (R 熊证)
按盘价 
0.109 +0.025 (+29.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.084 | 19,603.130 | 600,000 | 340,000 | 0.227 | 300,000 | 0.096 | 300,000 | 0.099 |
| 26/11/2024 | 0.128 | 19,159.200 | 60,000 | 340,000 | 0.227 | 60,000 | 0.128 | ||
| 25/11/2024 | 0.126 | 19,150.990 | 380,000 | 400,000 | 0.267 | 340,000 | 0.115 | 40,000 | 0.116 |
| 22/11/2024 | 0.122 | 19,229.970 | 2,610,000 | 700,000 | 0.467 | 2,470,000 | 0.100 | 140,000 | 0.093 |
| 21/11/2024 | 0.086 | 19,601.110 | 1,600,000 | 3,030,000 | 2.020 | 900,000 | 0.080 | 700,000 | 0.078 |
| 20/11/2024 | 0.078 | 19,705.010 | 3,290,000 | 3,230,000 | 2.153 | 1,230,000 | 0.082 | 1,490,000 | 0.081 |
| 19/11/2024 | 0.083 | 19,663.670 | 430,480,000 | 2,970,000 | 1.980 | 209,940,000 | 0.079 | 209,550,000 | 0.079 |
| 18/11/2024 | 0.090 | 19,576.610 | 575,870,000 | 3,360,000 | 2.240 | 270,740,000 | 0.077 | 273,640,000 | 0.077 |
| 15/11/2024 | 0.102 | 19,426.340 | 1,990,000 | 460,000 | 0.307 | 540,000 | 0.097 | 250,000 | 0.099 |
| 14/11/2024 | 0.105 | 19,435.810 | 816,130,000 | 750,000 | 0.500 | 407,620,000 | 0.087 | 408,370,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |