60197 平安法巴八五牛Ｐ (R 牛证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.105 | 73.300 | 2,855,000 | 9,695,000 | 12.119 | 1,960,000 | 0.106 | ||
| 28/01/2026 | 0.083 | 70.950 | 1,680,000 | 11,655,000 | 14.569 | ||||
| 27/01/2026 | 0.074 | 69.700 | 2,190,000 | 11,655,000 | 14.569 | ||||
| 26/01/2026 | 0.058 | 68.100 | 4,430,000 | 11,655,000 | 14.569 | 350,000 | 0.058 | 2,485,000 | 0.063 |
| 23/01/2026 | 0.050 | 67.000 | 3,970,000 | 9,520,000 | 11.900 | 325,000 | 0.048 | 2,595,000 | 0.051 |
| 22/01/2026 | 0.048 | 66.900 | 4,555,000 | 7,250,000 | 9.062 | 1,695,000 | 0.048 | 1,780,000 | 0.050 |
| 21/01/2026 | 0.064 | 68.500 | 770,000 | 7,165,000 | 8.956 | 730,000 | 0.063 | ||
| 20/01/2026 | 0.069 | 69.000 | 1,710,000 | 6,435,000 | 8.044 | 300,000 | 0.063 | 725,000 | 0.071 |
| 19/01/2026 | 0.063 | 68.400 | 930,000 | 6,010,000 | 7.512 | 105,000 | 0.062 | 345,000 | 0.062 |
| 16/01/2026 | 0.063 | 68.650 | 330,000 | 5,770,000 | 7.212 | 60,000 | 0.075 | 160,000 | 0.063 |
| 15/01/2026 | 0.072 | 69.550 | 2,900,000 | 5,670,000 | 7.087 | 1,345,000 | 0.072 | ||
| 14/01/2026 | 0.063 | 68.700 | 2,545,000 | 7,015,000 | 8.769 | 10,000 | 0.064 | ||
| 13/01/2026 | 0.077 | 70.000 | 3,965,000 | 7,005,000 | 8.756 | 150,000 | 0.074 | 1,580,000 | 0.080 |
| 12/01/2026 | 0.061 | 68.500 | 1,920,000 | 5,575,000 | 6.969 | 1,050,000 | 0.058 | ||
| 09/01/2026 | 0.075 | 70.000 | 8,250,000 | 6,625,000 | 8.281 | 2,575,000 | 0.076 | 3,380,000 | 0.082 |
| 08/01/2026 | 0.079 | 70.200 | 630,000 | 5,820,000 | 7.275 | 420,000 | 0.087 | ||
| 07/01/2026 | 0.088 | 71.100 | 5,685,000 | 5,400,000 | 6.750 | 2,010,000 | 0.087 | 2,635,000 | 0.088 |
| 06/01/2026 | 0.096 | 72.000 | 11,035,000 | 4,775,000 | 5.969 | 3,350,000 | 0.084 | 3,680,000 | 0.086 |
| 05/01/2026 | 0.063 | 68.600 | 9,135,000 | 4,445,000 | 5.556 | 3,285,000 | 0.068 | 2,260,000 | 0.059 |
| 02/01/2026 | 0.046 | 66.800 | 3,695,000 | 5,470,000 | 6.838 | 3,675,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |