60200 恒指法兴六四熊Ｓ (R 熊证)
按盘价 
0.137 -0.005 (-3.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.142 | 19,366.960 | 13,210,000 | 6,320,000 | 3.160 | 6,060,000 | 0.138 | 5,690,000 | 0.144 |
| 27/11/2024 | 0.117 | 19,603.130 | 28,360,000 | 6,690,000 | 3.345 | 9,680,000 | 0.153 | 14,450,000 | 0.150 |
| 26/11/2024 | 0.161 | 19,159.200 | 3,930,000 | 1,920,000 | 0.960 | 1,110,000 | 0.158 | 1,690,000 | 0.163 |
| 25/11/2024 | 0.161 | 19,150.990 | 54,530,000 | 1,340,000 | 0.670 | 25,800,000 | 0.153 | 26,380,000 | 0.149 |
| 22/11/2024 | 0.158 | 19,229.970 | 880,000 | 760,000 | 0.380 | 310,000 | 0.158 | 570,000 | 0.155 |
| 21/11/2024 | 0.119 | 19,601.110 | 250,000 | 500,000 | 0.250 | 150,000 | 0.116 | 100,000 | 0.111 |
| 20/11/2024 | 0.112 | 19,705.010 | 420,000 | 550,000 | 0.275 | 320,000 | 0.119 | 100,000 | 0.115 |
| 19/11/2024 | 0.119 | 19,663.670 | 800,000 | 770,000 | 0.385 | 330,000 | 0.117 | 470,000 | 0.119 |
| 18/11/2024 | 0.126 | 19,576.610 | 730,000 | 630,000 | 0.315 | 50,000 | 0.120 | 680,000 | 0.125 |
| 15/11/2024 | 0.138 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.138 | 19,435.810 | 420,000 | 0 | 0.000 | 210,000 | 0.137 | 210,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |