60224 恒指法兴六四熊Ｖ (R 熊证)
按盘价 
0.170 +0.024 (+16.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.146 | 19,603.130 | 530,000 | 610,000 | 0.305 | 230,000 | 0.178 | 300,000 | 0.169 |
| 26/11/2024 | 0.189 | 19,159.200 | 1,060,000 | 540,000 | 0.270 | 530,000 | 0.184 | 530,000 | 0.186 |
| 25/11/2024 | 0.189 | 19,150.990 | 920,000 | 540,000 | 0.270 | 720,000 | 0.186 | 200,000 | 0.176 |
| 22/11/2024 | 0.182 | 19,229.970 | 18,900,000 | 1,060,000 | 0.530 | 8,620,000 | 0.159 | 7,190,000 | 0.150 |
| 21/11/2024 | 0.146 | 19,601.110 | 7,550,000 | 2,490,000 | 1.245 | 4,930,000 | 0.146 | 2,320,000 | 0.142 |
| 20/11/2024 | 0.139 | 19,705.010 | 8,300,000 | 5,100,000 | 2.550 | 4,010,000 | 0.145 | 3,310,000 | 0.143 |
| 19/11/2024 | 0.143 | 19,663.670 | 19,450,000 | 5,800,000 | 2.900 | 8,670,000 | 0.145 | 10,030,000 | 0.141 |
| 18/11/2024 | 0.151 | 19,576.610 | 84,240,000 | 4,440,000 | 2.220 | 32,850,000 | 0.147 | 36,790,000 | 0.148 |
| 15/11/2024 | 0.167 | 19,426.340 | 520,000 | 500,000 | 0.250 | 40,000 | 0.164 | 480,000 | 0.164 |
| 14/11/2024 | 0.168 | 19,435.810 | 100,000 | 60,000 | 0.030 | 20,000 | 0.145 | 80,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |