60243 恒指花旗八四熊７ (R 熊证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.260 | 24,750.790 | 0 | 3,570,000 | 2.590 | ||||
| 27/03/2026 | 0.240 | 24,951.880 | 270,000 | 3,570,000 | 2.590 | 270,000 | 0.239 | ||
| 26/03/2026 | 0.250 | 24,856.430 | 50,000 | 3,840,000 | 2.780 | 50,000 | 0.229 | ||
| 25/03/2026 | 0.208 | 25,335.950 | 550,000 | 3,890,000 | 2.820 | 210,000 | 0.209 | 340,000 | 0.206 |
| 24/03/2026 | 0.240 | 25,063.710 | 0 | 3,760,000 | 2.720 | ||||
| 23/03/2026 | 0.295 | 24,382.470 | 400,000 | 3,760,000 | 2.720 | 400,000 | 0.273 | ||
| 20/03/2026 | 0.210 | 25,277.320 | 0 | 4,160,000 | 3.010 | ||||
| 19/03/2026 | 0.193 | 25,500.580 | 370,000 | 4,160,000 | 3.010 | 370,000 | 0.184 | ||
| 18/03/2026 | 0.138 | 26,025.420 | 4,350,000 | 4,530,000 | 3.280 | 1,900,000 | 0.157 | 1,020,000 | 0.144 |
| 17/03/2026 | 0.151 | 25,868.540 | 17,580,000 | 5,410,000 | 3.920 | 7,900,000 | 0.133 | 8,630,000 | 0.128 |
| 16/03/2026 | 0.158 | 25,834.020 | 500,000 | 4,680,000 | 3.390 | 100,000 | 0.191 | 400,000 | 0.159 |
| 13/03/2026 | 0.195 | 25,465.600 | 410,000 | 4,380,000 | 3.170 | 200,000 | 0.195 | 200,000 | 0.177 |
| 12/03/2026 | 0.169 | 25,716.760 | 400,000 | 4,380,000 | 3.170 | 270,000 | 0.185 | 40,000 | 0.169 |
| 11/03/2026 | 0.155 | 25,898.760 | 170,000 | 4,610,000 | 3.340 | 130,000 | 0.151 | 30,000 | 0.138 |
| 10/03/2026 | 0.151 | 25,959.900 | 3,050,000 | 4,710,000 | 3.410 | 1,350,000 | 0.161 | 1,700,000 | 0.160 |
| 09/03/2026 | 0.204 | 25,408.460 | 1,190,000 | 4,360,000 | 3.160 | 700,000 | 0.229 | 440,000 | 0.226 |
| 06/03/2026 | 0.166 | 25,757.290 | 1,590,000 | 4,620,000 | 3.350 | 750,000 | 0.166 | 390,000 | 0.168 |
| 05/03/2026 | 0.204 | 25,321.340 | 980,000 | 4,980,000 | 3.610 | 460,000 | 0.199 | 10,000 | 0.183 |
| 04/03/2026 | 0.217 | 25,249.480 | 2,250,000 | 5,430,000 | 3.930 | 500,000 | 0.229 | 1,120,000 | 0.215 |
| 03/03/2026 | 0.167 | 25,768.080 | 4,390,000 | 4,810,000 | 3.490 | 1,040,000 | 0.158 | 340,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |