60259 恒指法巴八十熊６ (R 熊证)
按盘价 
0.110 +0.023 (+26.437%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.087 | 19,603.130 | 18,470,000 | 4,840,000 | 1.936 | 10,010,000 | 0.094 | 4,600,000 | 0.097 |
| 26/11/2024 | 0.128 | 19,159.200 | 5,080,000 | 10,250,000 | 4.100 | 4,420,000 | 0.127 | 630,000 | 0.122 |
| 25/11/2024 | 0.123 | 19,150.990 | 26,470,000 | 14,040,000 | 5.616 | 23,320,000 | 0.122 | 1,180,000 | 0.122 |
| 22/11/2024 | 0.120 | 19,229.970 | 45,310,000 | 36,180,000 | 14.472 | 400,000 | 0.110 | 36,180,000 | 0.120 |
| 21/11/2024 | 0.089 | 19,601.110 | 50,000 | 400,000 | 0.160 | 50,000 | 0.089 | ||
| 20/11/2024 | 0.084 | 19,705.010 | 0 | 450,000 | 0.180 | ||||
| 19/11/2024 | 0.088 | 19,663.670 | 1,000,000 | 450,000 | 0.180 | 300,000 | 0.090 | 700,000 | 0.091 |
| 18/11/2024 | 0.093 | 19,576.610 | 50,000 | 50,000 | 0.020 | 50,000 | 0.080 | ||
| 15/11/2024 | 19,426.340 | 0 | 0 | 0.000 | |||||
| 14/11/2024 | 19,435.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |