60260 恒指法巴八十熊７ (R 熊证)
按盘价 
0.092 +0.022 (+31.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.070 | 19,603.130 | 14,160,000 | 8,040,000 | 3.216 | 2,800,000 | 0.095 | 5,150,000 | 0.082 |
| 26/11/2024 | 0.109 | 19,159.200 | 28,060,000 | 5,690,000 | 2.276 | 18,230,000 | 0.111 | 6,080,000 | 0.104 |
| 25/11/2024 | 0.108 | 19,150.990 | 16,880,000 | 17,840,000 | 7.136 | 3,500,000 | 0.101 | 4,460,000 | 0.100 |
| 22/11/2024 | 0.104 | 19,229.970 | 35,420,000 | 16,880,000 | 6.752 | 8,230,000 | 0.080 | 17,800,000 | 0.093 |
| 21/11/2024 | 0.072 | 19,601.110 | 21,720,000 | 7,310,000 | 2.924 | 6,870,000 | 0.069 | 6,490,000 | 0.068 |
| 20/11/2024 | 0.066 | 19,705.010 | 15,660,000 | 7,690,000 | 3.076 | 4,780,000 | 0.070 | 5,660,000 | 0.070 |
| 19/11/2024 | 0.070 | 19,663.670 | 25,670,000 | 6,810,000 | 2.724 | 1,110,000 | 0.066 | 1,450,000 | 0.069 |
| 18/11/2024 | 0.077 | 19,576.610 | 39,470,000 | 6,470,000 | 2.588 | 6,920,000 | 0.075 | 5,990,000 | 0.074 |
| 15/11/2024 | 0.088 | 19,426.340 | 63,550,000 | 7,400,000 | 2.960 | 11,610,000 | 0.084 | 15,140,000 | 0.084 |
| 14/11/2024 | 0.089 | 19,435.810 | 14,570,000 | 3,870,000 | 1.548 | 1,700,000 | 0.073 | 5,570,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |