60261 恒指法巴八十熊８ (R 熊证)
按盘价 
0.101 +0.023 (+29.487%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.078 | 19,603.130 | 9,570,000 | 4,060,000 | 1.624 | 3,460,000 | 0.082 | 4,710,000 | 0.102 |
| 26/11/2024 | 0.120 | 19,159.200 | 2,600,000 | 2,810,000 | 1.124 | 1,130,000 | 0.117 | 1,470,000 | 0.114 |
| 25/11/2024 | 0.118 | 19,150.990 | 3,160,000 | 2,470,000 | 0.988 | 360,000 | 0.115 | 2,450,000 | 0.119 |
| 22/11/2024 | 0.115 | 19,229.970 | 3,550,000 | 380,000 | 0.152 | 2,350,000 | 0.095 | 970,000 | 0.093 |
| 21/11/2024 | 0.081 | 19,601.110 | 7,710,000 | 1,760,000 | 0.704 | 3,580,000 | 0.076 | 2,520,000 | 0.074 |
| 20/11/2024 | 0.075 | 19,705.010 | 12,130,000 | 2,820,000 | 1.128 | 2,920,000 | 0.079 | 5,010,000 | 0.078 |
| 19/11/2024 | 0.079 | 19,663.670 | 2,930,000 | 730,000 | 0.292 | 1,470,000 | 0.080 | 1,430,000 | 0.085 |
| 18/11/2024 | 0.086 | 19,576.610 | 9,660,000 | 770,000 | 0.308 | 3,120,000 | 0.084 | 2,080,000 | 0.083 |
| 15/11/2024 | 0.096 | 19,426.340 | 35,410,000 | 1,810,000 | 0.724 | 11,940,000 | 0.088 | 13,700,000 | 0.087 |
| 14/11/2024 | 0.098 | 19,435.810 | 12,220,000 | 50,000 | 0.020 | 6,070,000 | 0.074 | 6,120,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |